> ARS-DKK and DKK-ARS exchange rates - 2024

ARS-DKK and DKK-ARS exchange rates - 2024

ARS-DKK and DKK-ARS exchange rates

Check below the exchange rates for ARS-DKK and DKK-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0076 DKK

1 DKK = 132.3825 ARS

1Y 2Y 3Y

ARS to DKKDKK to ARS

Jan 2024

Date	ARS-DKK	DKK-ARS
01 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9019 ARS
02 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 118.836 ARS
03 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 118.7589 ARS
04 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.1783 ARS
05 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 118.9204 ARS
06 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.0154 ARS
07 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.0154 ARS
08 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.3716 ARS
09 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5249 ARS
10 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6417 ARS
11 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1373 ARS
12 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 119.7637 ARS
13 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6491 ARS
14 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6491 ARS
15 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9988 ARS
16 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.3448 ARS
17 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.3967 ARS
18 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4568 ARS
19 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6596 ARS
20 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6023 ARS
21 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4131 ARS
22 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6392 ARS
23 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 119.7959 ARS
24 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 120.2735 ARS
25 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 120.2624 ARS
26 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1477 ARS
27 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.7502 ARS
28 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9538 ARS
29 Jan 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5312 ARS
30 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 120.0905 ARS
31 Jan 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1278 ARS

Feb 2024

Date	ARS-DKK	DKK-ARS
01 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9697 ARS
02 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.8223 ARS
03 Feb 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5359 ARS
04 Feb 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5359 ARS
05 Feb 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4891 ARS
06 Feb 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4182 ARS
07 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9267 ARS
08 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 119.8607 ARS
09 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1483 ARS
10 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.0625 ARS
11 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.0625 ARS
12 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1268 ARS
13 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.3401 ARS
14 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 119.8794 ARS
15 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.3015 ARS
16 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.5996 ARS
17 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.2467 ARS
18 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.6563 ARS
19 Feb 2024	1 ARS = 0.0083 DKK	1 DKK = 120.7283 ARS
20 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 121.3603 ARS
21 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 121.4948 ARS
22 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 121.9596 ARS
23 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 121.9555 ARS
24 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 121.573 ARS
25 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 121.573 ARS
26 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 122.3716 ARS
27 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 122.4711 ARS
28 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 122.085 ARS
29 Feb 2024	1 ARS = 0.0082 DKK	1 DKK = 122.3297 ARS

Mar 2024

Date	ARS-DKK	DKK-ARS
01 Mar 2024	1 ARS = 0.0082 DKK	1 DKK = 122.2556 ARS
02 Mar 2024	1 ARS = 0.0082 DKK	1 DKK = 122.4278 ARS
03 Mar 2024	1 ARS = 0.0082 DKK	1 DKK = 122.4278 ARS
04 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 122.8538 ARS
05 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.0224 ARS
06 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.3675 ARS
07 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.6627 ARS
08 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.2032 ARS
09 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.2805 ARS
10 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0607 ARS
11 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.3276 ARS
12 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.212 ARS
13 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.6452 ARS
14 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.5771 ARS
15 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.2783 ARS
16 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.162 ARS
17 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.1864 ARS
18 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.4516 ARS
19 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0955 ARS
20 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0935 ARS
21 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.8905 ARS
22 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0216 ARS
23 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.2182 ARS
24 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.2355 ARS
25 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.41 ARS
26 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.747 ARS
27 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.3744 ARS
28 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.3054 ARS
29 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.999 ARS
30 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.9139 ARS
31 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.9139 ARS

Apr 2024

Date	ARS-DKK	DKK-ARS
01 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0135 ARS
02 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.5534 ARS
03 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0016 ARS
04 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 124.7677 ARS
05 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.2717 ARS
06 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.0375 ARS
07 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.0375 ARS
08 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.2201 ARS
09 Apr 2024	1 ARS = 0.0079 DKK	1 DKK = 125.9221 ARS
10 Apr 2024	1 ARS = 0.0079 DKK	1 DKK = 125.9624 ARS
11 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 124.4571 ARS
12 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.5993 ARS
13 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.2856 ARS
14 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.202 ARS
15 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.7962 ARS
16 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.8259 ARS
17 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.8749 ARS
18 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 124.3998 ARS
19 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 124.2037 ARS
20 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 124.269 ARS
21 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 123.9473 ARS
22 Apr 2024	1 ARS = 0.0081 DKK	1 DKK = 124.1921 ARS
23 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 124.7767 ARS
24 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.0097 ARS
25 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.4908 ARS
26 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.5457 ARS
27 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.6531 ARS
28 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.6531 ARS
29 Apr 2024	1 ARS = 0.008 DKK	1 DKK = 125.7382 ARS
30 Apr 2024	1 ARS = 0.0079 DKK	1 DKK = 126.0104 ARS

May 2024

Date	ARS-DKK	DKK-ARS
01 May 2024	1 ARS = 0.008 DKK	1 DKK = 125.4277 ARS
02 May 2024	1 ARS = 0.008 DKK	1 DKK = 125.6874 ARS
03 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.5602 ARS
04 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.659 ARS
05 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.659 ARS
06 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.9823 ARS
07 May 2024	1 ARS = 0.0079 DKK	1 DKK = 127.0562 ARS
08 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.8386 ARS
09 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.8659 ARS
10 May 2024	1 ARS = 0.0078 DKK	1 DKK = 127.5205 ARS
11 May 2024	1 ARS = 0.0079 DKK	1 DKK = 127.2967 ARS
12 May 2024	1 ARS = 0.0079 DKK	1 DKK = 127.3194 ARS
13 May 2024	1 ARS = 0.0078 DKK	1 DKK = 127.7792 ARS
14 May 2024	1 ARS = 0.0078 DKK	1 DKK = 127.9782 ARS
15 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.4966 ARS
16 May 2024	1 ARS = 0.0078 DKK	1 DKK = 129.0222 ARS
17 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.786 ARS
18 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.9211 ARS
19 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.4274 ARS
20 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.0455 ARS
21 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.3993 ARS
22 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.0415 ARS
23 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.4214 ARS
24 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.3671 ARS
25 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.3489 ARS
26 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.1946 ARS
27 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.4534 ARS
28 May 2024	1 ARS = 0.0077 DKK	1 DKK = 130.302 ARS
29 May 2024	1 ARS = 0.0077 DKK	1 DKK = 130.004 ARS
30 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.5532 ARS
31 May 2024	1 ARS = 0.0077 DKK	1 DKK = 130.1176 ARS

Jun 2024

Date	ARS-DKK	DKK-ARS
01 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.0196 ARS
02 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.0196 ARS
03 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.2009 ARS
04 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.6189 ARS
05 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7537 ARS
06 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7878 ARS
07 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 131.1968 ARS
08 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.8493 ARS
09 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.8493 ARS
10 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.6693 ARS
11 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7375 ARS
12 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.1712 ARS
13 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.3809 ARS
14 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.2368 ARS
15 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.4409 ARS
16 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.2337 ARS
17 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7041 ARS
18 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.6012 ARS
19 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.5191 ARS
20 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.1665 ARS
21 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7975 ARS
22 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7038 ARS
23 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 129.5932 ARS
24 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.2468 ARS
25 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.5326 ARS
26 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.263 ARS
27 Jun 2024	1 ARS = 0.0077 DKK	1 DKK = 130.663 ARS
28 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7492 ARS
29 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7823 ARS
30 Jun 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7329 ARS

Jul 2024

Date	ARS-DKK	DKK-ARS
01 Jul 2024	1 ARS = 0.0076 DKK	1 DKK = 131.291 ARS
02 Jul 2024	1 ARS = 0.0076 DKK	1 DKK = 131.4113 ARS
03 Jul 2024	1 ARS = 0.0076 DKK	1 DKK = 131.8481 ARS
04 Jul 2024	1 ARS = 0.0076 DKK	1 DKK = 132.2945 ARS
05 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 132.6036 ARS
06 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 132.901 ARS
07 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 132.4589 ARS
08 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 133.014 ARS
09 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 132.9854 ARS
10 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 133.0551 ARS
11 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 133.6758 ARS
12 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 134.1775 ARS
13 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.266 ARS
14 Jul 2024	1 ARS = 0.0075 DKK	1 DKK = 133.988 ARS
15 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.3687 ARS
16 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.7232 ARS
17 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2897 ARS
18 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2119 ARS
19 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.9614 ARS
20 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.7539 ARS
21 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.794 ARS
22 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.8571 ARS
23 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.7707 ARS
24 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.629 ARS
25 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.9397 ARS
26 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2552 ARS
27 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.0168 ARS
28 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.0168 ARS
29 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 134.6585 ARS
30 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.123 ARS
31 Jul 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2947 ARS

Aug 2024

Date	ARS-DKK	DKK-ARS
01 Aug 2024	1 ARS = 0.0074 DKK	1 DKK = 134.5905 ARS
02 Aug 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2928 ARS
03 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 136.3448 ARS
04 Aug 2024	1 ARS = 0.0074 DKK	1 DKK = 135.0213 ARS
05 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 137.2509 ARS
06 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 136.6879 ARS
07 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 136.8963 ARS
08 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 137.1477 ARS
09 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 136.9702 ARS
10 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 136.8825 ARS
11 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 136.8808 ARS
12 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 137.0861 ARS
13 Aug 2024	1 ARS = 0.0073 DKK	1 DKK = 137.4993 ARS
14 Aug 2024	1 ARS = 0.0072 DKK	1 DKK = 138.7825 ARS
15 Aug 2024	1 ARS = 0.0072 DKK	1 DKK = 138.7524 ARS
16 Aug 2024	1 ARS = 0.0072 DKK	1 DKK = 138.5376 ARS
17 Aug 2024	1 ARS = 0.0072 DKK	1 DKK = 138.526 ARS
18 Aug 2024	1 ARS = 0.0072 DKK	1 DKK = 138.526 ARS
19 Aug 2024	1 ARS = 0.0072 DKK	1 DKK = 139.3184 ARS
20 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 140.0895 ARS
21 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 140.6263 ARS
22 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 140.864 ARS
23 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 140.9004 ARS
24 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 141.7283 ARS
25 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 140.692 ARS
26 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 141.5517 ARS
27 Aug 2024	1 ARS = 0.007 DKK	1 DKK = 142.0002 ARS
28 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 141.3944 ARS
29 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 141.074 ARS
30 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 141.2419 ARS
31 Aug 2024	1 ARS = 0.0071 DKK	1 DKK = 140.7137 ARS

Sep 2024

Date	ARS-DKK	DKK-ARS
01 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 140.8874 ARS
02 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.0452 ARS
03 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 140.9976 ARS
04 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.2026 ARS
05 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.7775 ARS
06 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 141.9209 ARS
07 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 141.9397 ARS
08 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 141.8463 ARS
09 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.4967 ARS
10 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.5982 ARS
11 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.6753 ARS
12 Sep 2024	1 ARS = 0.0071 DKK	1 DKK = 141.3322 ARS
13 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 142.5793 ARS
14 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 142.3536 ARS
15 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 142.3726 ARS
16 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 143.0468 ARS
17 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 143.3829 ARS
18 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 143.3232 ARS
19 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 143.9044 ARS
20 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.1286 ARS
21 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 143.8721 ARS
22 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 143.8546 ARS
23 Sep 2024	1 ARS = 0.007 DKK	1 DKK = 143.454 ARS
24 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.1595 ARS
25 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.9129 ARS
26 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.9616 ARS
27 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.726 ARS
28 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.5481 ARS
29 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 144.5481 ARS
30 Sep 2024	1 ARS = 0.0069 DKK	1 DKK = 145.1043 ARS

Oct 2024

Date	ARS-DKK	DKK-ARS
01 Oct 2024	1 ARS = 0.0069 DKK	1 DKK = 143.9456 ARS
02 Oct 2024	1 ARS = 0.0069 DKK	1 DKK = 143.9848 ARS
03 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.5648 ARS
04 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.6868 ARS
05 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.6288 ARS
06 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.6288 ARS
07 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.0214 ARS
08 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.5178 ARS
09 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.1062 ARS
10 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.8523 ARS
11 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.9002 ARS
12 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.7049 ARS
13 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.7049 ARS
14 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.5864 ARS
15 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.2309 ARS
16 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.0647 ARS
17 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.7071 ARS
18 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.6894 ARS
19 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.4796 ARS
20 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.4817 ARS
21 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.7328 ARS
22 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.6556 ARS
23 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 141.9779 ARS
24 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.5842 ARS
25 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.9259 ARS
26 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.4324 ARS
27 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.4324 ARS
28 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.3151 ARS
29 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 142.6939 ARS
30 Oct 2024	1 ARS = 0.007 DKK	1 DKK = 143.4304 ARS
31 Oct 2024	1 ARS = 0.0069 DKK	1 DKK = 144.34 ARS

Nov 2024

Date	ARS-DKK	DKK-ARS
01 Nov 2024	1 ARS = 0.0069 DKK	1 DKK = 144.4212 ARS
02 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.2277 ARS
03 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.6632 ARS
04 Nov 2024	1 ARS = 0.0069 DKK	1 DKK = 145.1361 ARS
05 Nov 2024	1 ARS = 0.0069 DKK	1 DKK = 145.0418 ARS
06 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.483 ARS
07 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.8427 ARS
08 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.5268 ARS
09 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.6394 ARS
10 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.6394 ARS
11 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 141.9193 ARS
12 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.0638 ARS
13 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.1922 ARS
14 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 141.0833 ARS
15 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 141.8897 ARS
16 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 140.8902 ARS
17 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 140.8902 ARS
18 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 141.2261 ARS
19 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 141.6268 ARS
20 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 141.8913 ARS
21 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 141.7012 ARS
22 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 140.2141 ARS
23 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 140.2357 ARS
24 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 140.2197 ARS
25 Nov 2024	1 ARS = 0.0071 DKK	1 DKK = 141.33 ARS
26 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.0326 ARS
27 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.3373 ARS
28 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.7715 ARS
29 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 142.8882 ARS
30 Nov 2024	1 ARS = 0.007 DKK	1 DKK = 143.252 ARS

Dec 2024

Date	ARS-DKK	DKK-ARS
01 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.8921 ARS
02 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.4166 ARS
03 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.6454 ARS
04 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.5091 ARS
05 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.9992 ARS
06 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.6621 ARS
07 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.3709 ARS
08 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.5659 ARS
09 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.492 ARS
10 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.5306 ARS
11 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.1148 ARS
12 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.1722 ARS
13 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.3591 ARS
14 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.3142 ARS
15 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.1632 ARS
16 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.2101 ARS
17 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.6875 ARS
18 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 143.5844 ARS
19 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.5035 ARS
20 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.4511 ARS
21 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.3315 ARS
22 Dec 2024	1 ARS = 0.007 DKK	1 DKK = 142.3315 ARS

ARS-DKK and DKK-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News