> ARS-DJF and DJF-ARS exchange rates - 2024

ARS-DJF and DJF-ARS exchange rates - 2024

ARS-DJF and DJF-ARS exchange rates

Check below the exchange rates for ARS-DJF and DJF-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.1952 DJF

1 DJF = 5.123 ARS

1Y 2Y 3Y

ARS to DJFDJF to ARS

Jan 2024

Date	ARS-DJF	DJF-ARS
01 Jan 2024	1 ARS = 0.2205 DJF	1 DJF = 4.5354 ARS
02 Jan 2024	1 ARS = 0.2203 DJF	1 DJF = 4.5392 ARS
03 Jan 2024	1 ARS = 0.2193 DJF	1 DJF = 4.5598 ARS
04 Jan 2024	1 ARS = 0.2193 DJF	1 DJF = 4.5595 ARS
05 Jan 2024	1 ARS = 0.2192 DJF	1 DJF = 4.5623 ARS
06 Jan 2024	1 ARS = 0.2186 DJF	1 DJF = 4.5744 ARS
07 Jan 2024	1 ARS = 0.2186 DJF	1 DJF = 4.5744 ARS
08 Jan 2024	1 ARS = 0.2187 DJF	1 DJF = 4.5733 ARS
09 Jan 2024	1 ARS = 0.2186 DJF	1 DJF = 4.5754 ARS
10 Jan 2024	1 ARS = 0.2185 DJF	1 DJF = 4.5775 ARS
11 Jan 2024	1 ARS = 0.2184 DJF	1 DJF = 4.5788 ARS
12 Jan 2024	1 ARS = 0.2183 DJF	1 DJF = 4.5807 ARS
13 Jan 2024	1 ARS = 0.2182 DJF	1 DJF = 4.583 ARS
14 Jan 2024	1 ARS = 0.2182 DJF	1 DJF = 4.583 ARS
15 Jan 2024	1 ARS = 0.2175 DJF	1 DJF = 4.5972 ARS
16 Jan 2024	1 ARS = 0.2176 DJF	1 DJF = 4.5946 ARS
17 Jan 2024	1 ARS = 0.2175 DJF	1 DJF = 4.5983 ARS
18 Jan 2024	1 ARS = 0.2173 DJF	1 DJF = 4.6015 ARS
19 Jan 2024	1 ARS = 0.2173 DJF	1 DJF = 4.6012 ARS
20 Jan 2024	1 ARS = 0.217 DJF	1 DJF = 4.6086 ARS
21 Jan 2024	1 ARS = 0.2173 DJF	1 DJF = 4.6013 ARS
22 Jan 2024	1 ARS = 0.2171 DJF	1 DJF = 4.6055 ARS
23 Jan 2024	1 ARS = 0.2165 DJF	1 DJF = 4.6187 ARS
24 Jan 2024	1 ARS = 0.2164 DJF	1 DJF = 4.6201 ARS
25 Jan 2024	1 ARS = 0.2164 DJF	1 DJF = 4.6202 ARS
26 Jan 2024	1 ARS = 0.2162 DJF	1 DJF = 4.625 ARS
27 Jan 2024	1 ARS = 0.2167 DJF	1 DJF = 4.6147 ARS
28 Jan 2024	1 ARS = 0.2163 DJF	1 DJF = 4.6226 ARS
29 Jan 2024	1 ARS = 0.2161 DJF	1 DJF = 4.6278 ARS
30 Jan 2024	1 ARS = 0.2156 DJF	1 DJF = 4.6385 ARS
31 Jan 2024	1 ARS = 0.2155 DJF	1 DJF = 4.6401 ARS

Feb 2024

Date	ARS-DJF	DJF-ARS
01 Feb 2024	1 ARS = 0.2153 DJF	1 DJF = 4.6454 ARS
02 Feb 2024	1 ARS = 0.2153 DJF	1 DJF = 4.6457 ARS
03 Feb 2024	1 ARS = 0.2152 DJF	1 DJF = 4.6474 ARS
04 Feb 2024	1 ARS = 0.2152 DJF	1 DJF = 4.6474 ARS
05 Feb 2024	1 ARS = 0.2148 DJF	1 DJF = 4.6551 ARS
06 Feb 2024	1 ARS = 0.2148 DJF	1 DJF = 4.6558 ARS
07 Feb 2024	1 ARS = 0.2145 DJF	1 DJF = 4.6615 ARS
08 Feb 2024	1 ARS = 0.2145 DJF	1 DJF = 4.6628 ARS
09 Feb 2024	1 ARS = 0.2142 DJF	1 DJF = 4.6691 ARS
10 Feb 2024	1 ARS = 0.2143 DJF	1 DJF = 4.6655 ARS
11 Feb 2024	1 ARS = 0.2143 DJF	1 DJF = 4.6655 ARS
12 Feb 2024	1 ARS = 0.2142 DJF	1 DJF = 4.6695 ARS
13 Feb 2024	1 ARS = 0.2142 DJF	1 DJF = 4.6689 ARS
14 Feb 2024	1 ARS = 0.2135 DJF	1 DJF = 4.6839 ARS
15 Feb 2024	1 ARS = 0.2133 DJF	1 DJF = 4.689 ARS
16 Feb 2024	1 ARS = 0.2133 DJF	1 DJF = 4.6875 ARS
17 Feb 2024	1 ARS = 0.2137 DJF	1 DJF = 4.6802 ARS
18 Feb 2024	1 ARS = 0.2134 DJF	1 DJF = 4.6871 ARS
19 Feb 2024	1 ARS = 0.2132 DJF	1 DJF = 4.6907 ARS
20 Feb 2024	1 ARS = 0.2127 DJF	1 DJF = 4.7017 ARS
21 Feb 2024	1 ARS = 0.2125 DJF	1 DJF = 4.7053 ARS
22 Feb 2024	1 ARS = 0.2125 DJF	1 DJF = 4.7066 ARS
23 Feb 2024	1 ARS = 0.2123 DJF	1 DJF = 4.7103 ARS
24 Feb 2024	1 ARS = 0.2124 DJF	1 DJF = 4.7072 ARS
25 Feb 2024	1 ARS = 0.2124 DJF	1 DJF = 4.7072 ARS
26 Feb 2024	1 ARS = 0.2118 DJF	1 DJF = 4.7216 ARS
27 Feb 2024	1 ARS = 0.2116 DJF	1 DJF = 4.7249 ARS
28 Feb 2024	1 ARS = 0.2115 DJF	1 DJF = 4.7272 ARS
29 Feb 2024	1 ARS = 0.2115 DJF	1 DJF = 4.7274 ARS

Mar 2024

Date	ARS-DJF	DJF-ARS
01 Mar 2024	1 ARS = 0.2112 DJF	1 DJF = 4.7347 ARS
02 Mar 2024	1 ARS = 0.2108 DJF	1 DJF = 4.7438 ARS
03 Mar 2024	1 ARS = 0.2108 DJF	1 DJF = 4.7438 ARS
04 Mar 2024	1 ARS = 0.211 DJF	1 DJF = 4.7394 ARS
05 Mar 2024	1 ARS = 0.2107 DJF	1 DJF = 4.7455 ARS
06 Mar 2024	1 ARS = 0.2105 DJF	1 DJF = 4.7498 ARS
07 Mar 2024	1 ARS = 0.2104 DJF	1 DJF = 4.7537 ARS
08 Mar 2024	1 ARS = 0.2104 DJF	1 DJF = 4.7533 ARS
09 Mar 2024	1 ARS = 0.2101 DJF	1 DJF = 4.7605 ARS
10 Mar 2024	1 ARS = 0.2104 DJF	1 DJF = 4.7521 ARS
11 Mar 2024	1 ARS = 0.21 DJF	1 DJF = 4.7623 ARS
12 Mar 2024	1 ARS = 0.2098 DJF	1 DJF = 4.7674 ARS
13 Mar 2024	1 ARS = 0.2096 DJF	1 DJF = 4.7717 ARS
14 Mar 2024	1 ARS = 0.2095 DJF	1 DJF = 4.7735 ARS
15 Mar 2024	1 ARS = 0.2093 DJF	1 DJF = 4.7774 ARS
16 Mar 2024	1 ARS = 0.2095 DJF	1 DJF = 4.7737 ARS
17 Mar 2024	1 ARS = 0.2094 DJF	1 DJF = 4.7747 ARS
18 Mar 2024	1 ARS = 0.2089 DJF	1 DJF = 4.7861 ARS
19 Mar 2024	1 ARS = 0.2088 DJF	1 DJF = 4.7882 ARS
20 Mar 2024	1 ARS = 0.2087 DJF	1 DJF = 4.791 ARS
21 Mar 2024	1 ARS = 0.2084 DJF	1 DJF = 4.798 ARS
22 Mar 2024	1 ARS = 0.2082 DJF	1 DJF = 4.8024 ARS
23 Mar 2024	1 ARS = 0.2085 DJF	1 DJF = 4.7964 ARS
24 Mar 2024	1 ARS = 0.2085 DJF	1 DJF = 4.797 ARS
25 Mar 2024	1 ARS = 0.2079 DJF	1 DJF = 4.8091 ARS
26 Mar 2024	1 ARS = 0.2079 DJF	1 DJF = 4.8102 ARS
27 Mar 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8145 ARS
28 Mar 2024	1 ARS = 0.2076 DJF	1 DJF = 4.8178 ARS
29 Mar 2024	1 ARS = 0.2079 DJF	1 DJF = 4.8099 ARS
30 Mar 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8157 ARS
31 Mar 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8157 ARS

Apr 2024

Date	ARS-DJF	DJF-ARS
01 Apr 2024	1 ARS = 0.2074 DJF	1 DJF = 4.8207 ARS
02 Apr 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8152 ARS
03 Apr 2024	1 ARS = 0.2075 DJF	1 DJF = 4.8186 ARS
04 Apr 2024	1 ARS = 0.2076 DJF	1 DJF = 4.8164 ARS
05 Apr 2024	1 ARS = 0.2066 DJF	1 DJF = 4.8393 ARS
06 Apr 2024	1 ARS = 0.2066 DJF	1 DJF = 4.8391 ARS
07 Apr 2024	1 ARS = 0.2066 DJF	1 DJF = 4.8391 ARS
08 Apr 2024	1 ARS = 0.2065 DJF	1 DJF = 4.8426 ARS
09 Apr 2024	1 ARS = 0.206 DJF	1 DJF = 4.8534 ARS
10 Apr 2024	1 ARS = 0.2061 DJF	1 DJF = 4.8509 ARS
11 Apr 2024	1 ARS = 0.2058 DJF	1 DJF = 4.8592 ARS
12 Apr 2024	1 ARS = 0.2056 DJF	1 DJF = 4.8643 ARS
13 Apr 2024	1 ARS = 0.2056 DJF	1 DJF = 4.863 ARS
14 Apr 2024	1 ARS = 0.2057 DJF	1 DJF = 4.8618 ARS
15 Apr 2024	1 ARS = 0.2054 DJF	1 DJF = 4.8696 ARS
16 Apr 2024	1 ARS = 0.205 DJF	1 DJF = 4.8779 ARS
17 Apr 2024	1 ARS = 0.2048 DJF	1 DJF = 4.882 ARS
18 Apr 2024	1 ARS = 0.2048 DJF	1 DJF = 4.8824 ARS
19 Apr 2024	1 ARS = 0.2048 DJF	1 DJF = 4.8838 ARS
20 Apr 2024	1 ARS = 0.2042 DJF	1 DJF = 4.8969 ARS
21 Apr 2024	1 ARS = 0.2047 DJF	1 DJF = 4.8842 ARS
22 Apr 2024	1 ARS = 0.2046 DJF	1 DJF = 4.8884 ARS
23 Apr 2024	1 ARS = 0.2039 DJF	1 DJF = 4.9042 ARS
24 Apr 2024	1 ARS = 0.2041 DJF	1 DJF = 4.9001 ARS
25 Apr 2024	1 ARS = 0.2039 DJF	1 DJF = 4.9035 ARS
26 Apr 2024	1 ARS = 0.2037 DJF	1 DJF = 4.9093 ARS
27 Apr 2024	1 ARS = 0.2038 DJF	1 DJF = 4.9066 ARS
28 Apr 2024	1 ARS = 0.2038 DJF	1 DJF = 4.9066 ARS
29 Apr 2024	1 ARS = 0.2035 DJF	1 DJF = 4.9133 ARS
30 Apr 2024	1 ARS = 0.2032 DJF	1 DJF = 4.9214 ARS

May 2024

Date	ARS-DJF	DJF-ARS
01 May 2024	1 ARS = 0.2032 DJF	1 DJF = 4.9214 ARS
02 May 2024	1 ARS = 0.2033 DJF	1 DJF = 4.9191 ARS
03 May 2024	1 ARS = 0.2027 DJF	1 DJF = 4.9338 ARS
04 May 2024	1 ARS = 0.2023 DJF	1 DJF = 4.9429 ARS
05 May 2024	1 ARS = 0.2023 DJF	1 DJF = 4.9429 ARS
06 May 2024	1 ARS = 0.2027 DJF	1 DJF = 4.9346 ARS
07 May 2024	1 ARS = 0.2024 DJF	1 DJF = 4.9417 ARS
08 May 2024	1 ARS = 0.2022 DJF	1 DJF = 4.9448 ARS
09 May 2024	1 ARS = 0.202 DJF	1 DJF = 4.9508 ARS
10 May 2024	1 ARS = 0.2018 DJF	1 DJF = 4.956 ARS
11 May 2024	1 ARS = 0.2016 DJF	1 DJF = 4.9602 ARS
12 May 2024	1 ARS = 0.2018 DJF	1 DJF = 4.9558 ARS
13 May 2024	1 ARS = 0.2016 DJF	1 DJF = 4.96 ARS
14 May 2024	1 ARS = 0.2014 DJF	1 DJF = 4.9663 ARS
15 May 2024	1 ARS = 0.2011 DJF	1 DJF = 4.9718 ARS
16 May 2024	1 ARS = 0.201 DJF	1 DJF = 4.974 ARS
17 May 2024	1 ARS = 0.2009 DJF	1 DJF = 4.9774 ARS
18 May 2024	1 ARS = 0.2002 DJF	1 DJF = 4.9961 ARS
19 May 2024	1 ARS = 0.2009 DJF	1 DJF = 4.9769 ARS
20 May 2024	1 ARS = 0.2009 DJF	1 DJF = 4.9771 ARS
21 May 2024	1 ARS = 0.2004 DJF	1 DJF = 4.9907 ARS
22 May 2024	1 ARS = 0.2003 DJF	1 DJF = 4.9918 ARS
23 May 2024	1 ARS = 0.2001 DJF	1 DJF = 4.9984 ARS
24 May 2024	1 ARS = 0.2001 DJF	1 DJF = 4.9978 ARS
25 May 2024	1 ARS = 0.1998 DJF	1 DJF = 5.006 ARS
26 May 2024	1 ARS = 0.2 DJF	1 DJF = 5 ARS
27 May 2024	1 ARS = 0.1999 DJF	1 DJF = 5.0026 ARS
28 May 2024	1 ARS = 0.1991 DJF	1 DJF = 5.0225 ARS
29 May 2024	1 ARS = 0.1995 DJF	1 DJF = 5.013 ARS
30 May 2024	1 ARS = 0.1992 DJF	1 DJF = 5.0189 ARS
31 May 2024	1 ARS = 0.199 DJF	1 DJF = 5.0245 ARS

Jun 2024

Date	ARS-DJF	DJF-ARS
01 Jun 2024	1 ARS = 0.1991 DJF	1 DJF = 5.0236 ARS
02 Jun 2024	1 ARS = 0.1991 DJF	1 DJF = 5.0236 ARS
03 Jun 2024	1 ARS = 0.1986 DJF	1 DJF = 5.0341 ARS
04 Jun 2024	1 ARS = 0.1986 DJF	1 DJF = 5.0357 ARS
05 Jun 2024	1 ARS = 0.1986 DJF	1 DJF = 5.0359 ARS
06 Jun 2024	1 ARS = 0.1984 DJF	1 DJF = 5.0395 ARS
07 Jun 2024	1 ARS = 0.1981 DJF	1 DJF = 5.0471 ARS
08 Jun 2024	1 ARS = 0.1982 DJF	1 DJF = 5.0464 ARS
09 Jun 2024	1 ARS = 0.1982 DJF	1 DJF = 5.0464 ARS
10 Jun 2024	1 ARS = 0.1979 DJF	1 DJF = 5.054 ARS
11 Jun 2024	1 ARS = 0.1977 DJF	1 DJF = 5.0575 ARS
12 Jun 2024	1 ARS = 0.1974 DJF	1 DJF = 5.0658 ARS
13 Jun 2024	1 ARS = 0.1974 DJF	1 DJF = 5.0653 ARS
14 Jun 2024	1 ARS = 0.1973 DJF	1 DJF = 5.0687 ARS
15 Jun 2024	1 ARS = 0.197 DJF	1 DJF = 5.0768 ARS
16 Jun 2024	1 ARS = 0.1973 DJF	1 DJF = 5.0687 ARS
17 Jun 2024	1 ARS = 0.1971 DJF	1 DJF = 5.0741 ARS
18 Jun 2024	1 ARS = 0.1973 DJF	1 DJF = 5.0679 ARS
19 Jun 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0863 ARS
20 Jun 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0877 ARS
21 Jun 2024	1 ARS = 0.1965 DJF	1 DJF = 5.0879 ARS
22 Jun 2024	1 ARS = 0.1964 DJF	1 DJF = 5.0915 ARS
23 Jun 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0871 ARS
24 Jun 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0858 ARS
25 Jun 2024	1 ARS = 0.196 DJF	1 DJF = 5.1013 ARS
26 Jun 2024	1 ARS = 0.1959 DJF	1 DJF = 5.1056 ARS
27 Jun 2024	1 ARS = 0.1955 DJF	1 DJF = 5.1143 ARS
28 Jun 2024	1 ARS = 0.1955 DJF	1 DJF = 5.1163 ARS
29 Jun 2024	1 ARS = 0.1952 DJF	1 DJF = 5.1232 ARS
30 Jun 2024	1 ARS = 0.1954 DJF	1 DJF = 5.1166 ARS

Jul 2024

Date	ARS-DJF	DJF-ARS
01 Jul 2024	1 ARS = 0.1953 DJF	1 DJF = 5.1191 ARS
02 Jul 2024	1 ARS = 0.1949 DJF	1 DJF = 5.1309 ARS
03 Jul 2024	1 ARS = 0.1947 DJF	1 DJF = 5.1353 ARS
04 Jul 2024	1 ARS = 0.1949 DJF	1 DJF = 5.1309 ARS
05 Jul 2024	1 ARS = 0.1949 DJF	1 DJF = 5.1316 ARS
06 Jul 2024	1 ARS = 0.1942 DJF	1 DJF = 5.1495 ARS
07 Jul 2024	1 ARS = 0.1948 DJF	1 DJF = 5.1323 ARS
08 Jul 2024	1 ARS = 0.1945 DJF	1 DJF = 5.1419 ARS
09 Jul 2024	1 ARS = 0.1942 DJF	1 DJF = 5.1495 ARS
10 Jul 2024	1 ARS = 0.1941 DJF	1 DJF = 5.151 ARS
11 Jul 2024	1 ARS = 0.1938 DJF	1 DJF = 5.1604 ARS
12 Jul 2024	1 ARS = 0.1937 DJF	1 DJF = 5.1635 ARS
13 Jul 2024	1 ARS = 0.1935 DJF	1 DJF = 5.1668 ARS
14 Jul 2024	1 ARS = 0.1937 DJF	1 DJF = 5.1628 ARS
15 Jul 2024	1 ARS = 0.1936 DJF	1 DJF = 5.164 ARS
16 Jul 2024	1 ARS = 0.1931 DJF	1 DJF = 5.1781 ARS
17 Jul 2024	1 ARS = 0.1929 DJF	1 DJF = 5.1842 ARS
18 Jul 2024	1 ARS = 0.1929 DJF	1 DJF = 5.1835 ARS
19 Jul 2024	1 ARS = 0.1925 DJF	1 DJF = 5.1955 ARS
20 Jul 2024	1 ARS = 0.1926 DJF	1 DJF = 5.1923 ARS
21 Jul 2024	1 ARS = 0.1925 DJF	1 DJF = 5.1939 ARS
22 Jul 2024	1 ARS = 0.1927 DJF	1 DJF = 5.1906 ARS
23 Jul 2024	1 ARS = 0.1923 DJF	1 DJF = 5.2012 ARS
24 Jul 2024	1 ARS = 0.1924 DJF	1 DJF = 5.1988 ARS
25 Jul 2024	1 ARS = 0.1919 DJF	1 DJF = 5.2104 ARS
26 Jul 2024	1 ARS = 0.1916 DJF	1 DJF = 5.2197 ARS
27 Jul 2024	1 ARS = 0.1916 DJF	1 DJF = 5.2198 ARS
28 Jul 2024	1 ARS = 0.1916 DJF	1 DJF = 5.2198 ARS
29 Jul 2024	1 ARS = 0.1917 DJF	1 DJF = 5.2154 ARS
30 Jul 2024	1 ARS = 0.1912 DJF	1 DJF = 5.2303 ARS
31 Jul 2024	1 ARS = 0.191 DJF	1 DJF = 5.2369 ARS

Aug 2024

Date	ARS-DJF	DJF-ARS
01 Aug 2024	1 ARS = 0.1911 DJF	1 DJF = 5.2315 ARS
02 Aug 2024	1 ARS = 0.191 DJF	1 DJF = 5.2353 ARS
03 Aug 2024	1 ARS = 0.1893 DJF	1 DJF = 5.2837 ARS
04 Aug 2024	1 ARS = 0.1911 DJF	1 DJF = 5.2324 ARS
05 Aug 2024	1 ARS = 0.1907 DJF	1 DJF = 5.2437 ARS
06 Aug 2024	1 ARS = 0.1906 DJF	1 DJF = 5.2476 ARS
07 Aug 2024	1 ARS = 0.1903 DJF	1 DJF = 5.2545 ARS
08 Aug 2024	1 ARS = 0.1902 DJF	1 DJF = 5.2583 ARS
09 Aug 2024	1 ARS = 0.1903 DJF	1 DJF = 5.2549 ARS
10 Aug 2024	1 ARS = 0.1899 DJF	1 DJF = 5.2651 ARS
11 Aug 2024	1 ARS = 0.1902 DJF	1 DJF = 5.2576 ARS
12 Aug 2024	1 ARS = 0.1901 DJF	1 DJF = 5.259 ARS
13 Aug 2024	1 ARS = 0.1896 DJF	1 DJF = 5.2732 ARS
14 Aug 2024	1 ARS = 0.1895 DJF	1 DJF = 5.2775 ARS
15 Aug 2024	1 ARS = 0.1894 DJF	1 DJF = 5.2809 ARS
16 Aug 2024	1 ARS = 0.1894 DJF	1 DJF = 5.2809 ARS
17 Aug 2024	1 ARS = 0.1893 DJF	1 DJF = 5.2828 ARS
18 Aug 2024	1 ARS = 0.1893 DJF	1 DJF = 5.2828 ARS
19 Aug 2024	1 ARS = 0.1892 DJF	1 DJF = 5.2867 ARS
20 Aug 2024	1 ARS = 0.1888 DJF	1 DJF = 5.2976 ARS
21 Aug 2024	1 ARS = 0.1888 DJF	1 DJF = 5.2957 ARS
22 Aug 2024	1 ARS = 0.1888 DJF	1 DJF = 5.2973 ARS
23 Aug 2024	1 ARS = 0.1884 DJF	1 DJF = 5.3071 ARS
24 Aug 2024	1 ARS = 0.187 DJF	1 DJF = 5.3476 ARS
25 Aug 2024	1 ARS = 0.1884 DJF	1 DJF = 5.3082 ARS
26 Aug 2024	1 ARS = 0.1883 DJF	1 DJF = 5.3118 ARS
27 Aug 2024	1 ARS = 0.1876 DJF	1 DJF = 5.3316 ARS
28 Aug 2024	1 ARS = 0.1876 DJF	1 DJF = 5.3294 ARS
29 Aug 2024	1 ARS = 0.1878 DJF	1 DJF = 5.3256 ARS
30 Aug 2024	1 ARS = 0.1874 DJF	1 DJF = 5.3363 ARS
31 Aug 2024	1 ARS = 0.1871 DJF	1 DJF = 5.3456 ARS

Sep 2024

Date	ARS-DJF	DJF-ARS
01 Sep 2024	1 ARS = 0.1875 DJF	1 DJF = 5.3341 ARS
02 Sep 2024	1 ARS = 0.1872 DJF	1 DJF = 5.3419 ARS
03 Sep 2024	1 ARS = 0.1869 DJF	1 DJF = 5.3514 ARS
04 Sep 2024	1 ARS = 0.1869 DJF	1 DJF = 5.3514 ARS
05 Sep 2024	1 ARS = 0.1868 DJF	1 DJF = 5.353 ARS
06 Sep 2024	1 ARS = 0.1868 DJF	1 DJF = 5.3547 ARS
07 Sep 2024	1 ARS = 0.1866 DJF	1 DJF = 5.3593 ARS
08 Sep 2024	1 ARS = 0.1867 DJF	1 DJF = 5.3558 ARS
09 Sep 2024	1 ARS = 0.1862 DJF	1 DJF = 5.3708 ARS
10 Sep 2024	1 ARS = 0.186 DJF	1 DJF = 5.3763 ARS
11 Sep 2024	1 ARS = 0.1859 DJF	1 DJF = 5.3784 ARS
12 Sep 2024	1 ARS = 0.186 DJF	1 DJF = 5.3755 ARS
13 Sep 2024	1 ARS = 0.1855 DJF	1 DJF = 5.3903 ARS
14 Sep 2024	1 ARS = 0.1857 DJF	1 DJF = 5.3854 ARS
15 Sep 2024	1 ARS = 0.1857 DJF	1 DJF = 5.3854 ARS
16 Sep 2024	1 ARS = 0.1857 DJF	1 DJF = 5.3839 ARS
17 Sep 2024	1 ARS = 0.1855 DJF	1 DJF = 5.3923 ARS
18 Sep 2024	1 ARS = 0.1853 DJF	1 DJF = 5.3963 ARS
19 Sep 2024	1 ARS = 0.1853 DJF	1 DJF = 5.3964 ARS
20 Sep 2024	1 ARS = 0.185 DJF	1 DJF = 5.4051 ARS
21 Sep 2024	1 ARS = 0.1849 DJF	1 DJF = 5.4072 ARS
22 Sep 2024	1 ARS = 0.185 DJF	1 DJF = 5.4065 ARS
23 Sep 2024	1 ARS = 0.1849 DJF	1 DJF = 5.4089 ARS
24 Sep 2024	1 ARS = 0.1845 DJF	1 DJF = 5.4187 ARS
25 Sep 2024	1 ARS = 0.1845 DJF	1 DJF = 5.4199 ARS
26 Sep 2024	1 ARS = 0.1839 DJF	1 DJF = 5.4383 ARS
27 Sep 2024	1 ARS = 0.1841 DJF	1 DJF = 5.4324 ARS
28 Sep 2024	1 ARS = 0.1841 DJF	1 DJF = 5.4325 ARS
29 Sep 2024	1 ARS = 0.1841 DJF	1 DJF = 5.4325 ARS
30 Sep 2024	1 ARS = 0.1842 DJF	1 DJF = 5.4285 ARS

Oct 2024

Date	ARS-DJF	DJF-ARS
01 Oct 2024	1 ARS = 0.1837 DJF	1 DJF = 5.4449 ARS
02 Oct 2024	1 ARS = 0.1835 DJF	1 DJF = 5.4482 ARS
03 Oct 2024	1 ARS = 0.1836 DJF	1 DJF = 5.4461 ARS
04 Oct 2024	1 ARS = 0.1832 DJF	1 DJF = 5.4589 ARS
05 Oct 2024	1 ARS = 0.1832 DJF	1 DJF = 5.4571 ARS
06 Oct 2024	1 ARS = 0.1832 DJF	1 DJF = 5.4571 ARS
07 Oct 2024	1 ARS = 0.1833 DJF	1 DJF = 5.4569 ARS
08 Oct 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4725 ARS
09 Oct 2024	1 ARS = 0.1828 DJF	1 DJF = 5.4709 ARS
10 Oct 2024	1 ARS = 0.1828 DJF	1 DJF = 5.4718 ARS
11 Oct 2024	1 ARS = 0.1828 DJF	1 DJF = 5.4705 ARS
12 Oct 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4739 ARS
13 Oct 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4739 ARS
14 Oct 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4726 ARS
15 Oct 2024	1 ARS = 0.1818 DJF	1 DJF = 5.502 ARS
16 Oct 2024	1 ARS = 0.1818 DJF	1 DJF = 5.5012 ARS
17 Oct 2024	1 ARS = 0.1816 DJF	1 DJF = 5.5059 ARS
18 Oct 2024	1 ARS = 0.1816 DJF	1 DJF = 5.507 ARS
19 Oct 2024	1 ARS = 0.1816 DJF	1 DJF = 5.5076 ARS
20 Oct 2024	1 ARS = 0.1816 DJF	1 DJF = 5.5076 ARS
21 Oct 2024	1 ARS = 0.1815 DJF	1 DJF = 5.5086 ARS
22 Oct 2024	1 ARS = 0.1811 DJF	1 DJF = 5.521 ARS
23 Oct 2024	1 ARS = 0.181 DJF	1 DJF = 5.5254 ARS
24 Oct 2024	1 ARS = 0.1808 DJF	1 DJF = 5.5296 ARS
25 Oct 2024	1 ARS = 0.1807 DJF	1 DJF = 5.5328 ARS
26 Oct 2024	1 ARS = 0.1813 DJF	1 DJF = 5.5164 ARS
27 Oct 2024	1 ARS = 0.1813 DJF	1 DJF = 5.5164 ARS
28 Oct 2024	1 ARS = 0.1801 DJF	1 DJF = 5.5511 ARS
29 Oct 2024	1 ARS = 0.1803 DJF	1 DJF = 5.5473 ARS
30 Oct 2024	1 ARS = 0.1801 DJF	1 DJF = 5.5521 ARS
31 Oct 2024	1 ARS = 0.1798 DJF	1 DJF = 5.5615 ARS

Nov 2024

Date	ARS-DJF	DJF-ARS
01 Nov 2024	1 ARS = 0.1799 DJF	1 DJF = 5.5585 ARS
02 Nov 2024	1 ARS = 0.1802 DJF	1 DJF = 5.5482 ARS
03 Nov 2024	1 ARS = 0.1798 DJF	1 DJF = 5.5609 ARS
04 Nov 2024	1 ARS = 0.1795 DJF	1 DJF = 5.5699 ARS
05 Nov 2024	1 ARS = 0.1794 DJF	1 DJF = 5.5749 ARS
06 Nov 2024	1 ARS = 0.1794 DJF	1 DJF = 5.5754 ARS
07 Nov 2024	1 ARS = 0.1791 DJF	1 DJF = 5.5847 ARS
08 Nov 2024	1 ARS = 0.1792 DJF	1 DJF = 5.579 ARS
09 Nov 2024	1 ARS = 0.1792 DJF	1 DJF = 5.5805 ARS
10 Nov 2024	1 ARS = 0.1792 DJF	1 DJF = 5.5805 ARS
11 Nov 2024	1 ARS = 0.1792 DJF	1 DJF = 5.58 ARS
12 Nov 2024	1 ARS = 0.1785 DJF	1 DJF = 5.6013 ARS
13 Nov 2024	1 ARS = 0.1785 DJF	1 DJF = 5.6015 ARS
14 Nov 2024	1 ARS = 0.1783 DJF	1 DJF = 5.6099 ARS
15 Nov 2024	1 ARS = 0.1783 DJF	1 DJF = 5.6077 ARS
16 Nov 2024	1 ARS = 0.1791 DJF	1 DJF = 5.5834 ARS
17 Nov 2024	1 ARS = 0.1791 DJF	1 DJF = 5.5834 ARS
18 Nov 2024	1 ARS = 0.1784 DJF	1 DJF = 5.6042 ARS
19 Nov 2024	1 ARS = 0.1783 DJF	1 DJF = 5.6071 ARS
20 Nov 2024	1 ARS = 0.1777 DJF	1 DJF = 5.6276 ARS
21 Nov 2024	1 ARS = 0.1774 DJF	1 DJF = 5.6385 ARS
22 Nov 2024	1 ARS = 0.1775 DJF	1 DJF = 5.6326 ARS
23 Nov 2024	1 ARS = 0.1773 DJF	1 DJF = 5.6386 ARS
24 Nov 2024	1 ARS = 0.1774 DJF	1 DJF = 5.638 ARS
25 Nov 2024	1 ARS = 0.1774 DJF	1 DJF = 5.6381 ARS
26 Nov 2024	1 ARS = 0.1763 DJF	1 DJF = 5.6717 ARS
27 Nov 2024	1 ARS = 0.1767 DJF	1 DJF = 5.6579 ARS
28 Nov 2024	1 ARS = 0.1764 DJF	1 DJF = 5.6697 ARS
29 Nov 2024	1 ARS = 0.1766 DJF	1 DJF = 5.6628 ARS
30 Nov 2024	1 ARS = 0.176 DJF	1 DJF = 5.6834 ARS

Dec 2024

Date	ARS-DJF	DJF-ARS
01 Dec 2024	1 ARS = 0.1764 DJF	1 DJF = 5.6691 ARS
02 Dec 2024	1 ARS = 0.1761 DJF	1 DJF = 5.6784 ARS
03 Dec 2024	1 ARS = 0.1761 DJF	1 DJF = 5.6792 ARS
04 Dec 2024	1 ARS = 0.1759 DJF	1 DJF = 5.6846 ARS
05 Dec 2024	1 ARS = 0.176 DJF	1 DJF = 5.6806 ARS
06 Dec 2024	1 ARS = 0.176 DJF	1 DJF = 5.6828 ARS
07 Dec 2024	1 ARS = 0.1762 DJF	1 DJF = 5.6768 ARS
08 Dec 2024	1 ARS = 0.1759 DJF	1 DJF = 5.6845 ARS
09 Dec 2024	1 ARS = 0.176 DJF	1 DJF = 5.6834 ARS
10 Dec 2024	1 ARS = 0.1753 DJF	1 DJF = 5.705 ARS
11 Dec 2024	1 ARS = 0.175 DJF	1 DJF = 5.7131 ARS
12 Dec 2024	1 ARS = 0.1752 DJF	1 DJF = 5.7074 ARS
13 Dec 2024	1 ARS = 0.1748 DJF	1 DJF = 5.7208 ARS
14 Dec 2024	1 ARS = 0.1747 DJF	1 DJF = 5.7247 ARS
15 Dec 2024	1 ARS = 0.1749 DJF	1 DJF = 5.7181 ARS
16 Dec 2024	1 ARS = 0.1748 DJF	1 DJF = 5.7211 ARS
17 Dec 2024	1 ARS = 0.1744 DJF	1 DJF = 5.7336 ARS
18 Dec 2024	1 ARS = 0.1745 DJF	1 DJF = 5.7306 ARS
19 Dec 2024	1 ARS = 0.1742 DJF	1 DJF = 5.7394 ARS
20 Dec 2024	1 ARS = 0.1741 DJF	1 DJF = 5.7436 ARS
21 Dec 2024	1 ARS = 0.1742 DJF	1 DJF = 5.7391 ARS
22 Dec 2024	1 ARS = 0.1742 DJF	1 DJF = 5.7391 ARS

ARS-DJF and DJF-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News