> ARS-CZK and CZK-ARS exchange rates - 2024

ARS-CZK and CZK-ARS exchange rates - 2024

ARS-CZK and CZK-ARS exchange rates

Check below the exchange rates for ARS-CZK and CZK-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0254 CZK

1 CZK = 39.3137 ARS

1Y 2Y 3Y

ARS to CZKCZK to ARS

Jan 2024

Date	ARS-CZK	CZK-ARS
01 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1844 ARS
02 Jan 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8888 ARS
03 Jan 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8965 ARS
04 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0663 ARS
05 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0631 ARS
06 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.038 ARS
07 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.038 ARS
08 Jan 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3795 ARS
09 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.232 ARS
10 Jan 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3237 ARS
11 Jan 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3349 ARS
12 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1771 ARS
13 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2264 ARS
14 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2264 ARS
15 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2157 ARS
16 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 36.0215 ARS
17 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9715 ARS
18 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 36.001 ARS
19 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9596 ARS
20 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9812 ARS
21 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9243 ARS
22 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 36.0347 ARS
23 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 35.976 ARS
24 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1884 ARS
25 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.217 ARS
26 Jan 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1924 ARS
27 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.062 ARS
28 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.1233 ARS
29 Jan 2024	1 ARS = 0.0279 CZK	1 CZK = 35.9066 ARS
30 Jan 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0466 ARS
31 Jan 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9687 ARS

Feb 2024

Date	ARS-CZK	CZK-ARS
01 Feb 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9214 ARS
02 Feb 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2038 ARS
03 Feb 2024	1 ARS = 0.028 CZK	1 CZK = 35.725 ARS
04 Feb 2024	1 ARS = 0.028 CZK	1 CZK = 35.725 ARS
05 Feb 2024	1 ARS = 0.0281 CZK	1 CZK = 35.6268 ARS
06 Feb 2024	1 ARS = 0.028 CZK	1 CZK = 35.7434 ARS
07 Feb 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8075 ARS
08 Feb 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8123 ARS
09 Feb 2024	1 ARS = 0.0281 CZK	1 CZK = 35.5763 ARS
10 Feb 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4594 ARS
11 Feb 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4594 ARS
12 Feb 2024	1 ARS = 0.0282 CZK	1 CZK = 35.5121 ARS
13 Feb 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4738 ARS
14 Feb 2024	1 ARS = 0.0284 CZK	1 CZK = 35.2574 ARS
15 Feb 2024	1 ARS = 0.0283 CZK	1 CZK = 35.2866 ARS
16 Feb 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3182 ARS
17 Feb 2024	1 ARS = 0.0284 CZK	1 CZK = 35.2323 ARS
18 Feb 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3523 ARS
19 Feb 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3543 ARS
20 Feb 2024	1 ARS = 0.0281 CZK	1 CZK = 35.5768 ARS
21 Feb 2024	1 ARS = 0.028 CZK	1 CZK = 35.6835 ARS
22 Feb 2024	1 ARS = 0.0279 CZK	1 CZK = 35.9047 ARS
23 Feb 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8577 ARS
24 Feb 2024	1 ARS = 0.028 CZK	1 CZK = 35.7476 ARS
25 Feb 2024	1 ARS = 0.028 CZK	1 CZK = 35.7476 ARS
26 Feb 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9578 ARS
27 Feb 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0368 ARS
28 Feb 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8928 ARS
29 Feb 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9567 ARS

Mar 2024

Date	ARS-CZK	CZK-ARS
01 Mar 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9762 ARS
02 Mar 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9991 ARS
03 Mar 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9991 ARS
04 Mar 2024	1 ARS = 0.0277 CZK	1 CZK = 36.1184 ARS
05 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1708 ARS
06 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2637 ARS
07 Mar 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3481 ARS
08 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.581 ARS
09 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.5665 ARS
10 Mar 2024	1 ARS = 0.0274 CZK	1 CZK = 36.5018 ARS
11 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6025 ARS
12 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6505 ARS
13 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7801 ARS
14 Mar 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8773 ARS
15 Mar 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8358 ARS
16 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.814 ARS
17 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8212 ARS
18 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8255 ARS
19 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6232 ARS
20 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.5927 ARS
21 Mar 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8909 ARS
22 Mar 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4546 ARS
23 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2548 ARS
24 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2599 ARS
25 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7226 ARS
26 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8071 ARS
27 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.638 ARS
28 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6384 ARS
29 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.614 ARS
30 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6185 ARS
31 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6185 ARS

Apr 2024

Date	ARS-CZK	CZK-ARS
01 Apr 2024	1 ARS = 0.0273 CZK	1 CZK = 36.585 ARS
02 Apr 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3364 ARS
03 Apr 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4791 ARS
04 Apr 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7703 ARS
05 Apr 2024	1 ARS = 0.0271 CZK	1 CZK = 36.9507 ARS
06 Apr 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8385 ARS
07 Apr 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8385 ARS
08 Apr 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8352 ARS
09 Apr 2024	1 ARS = 0.027 CZK	1 CZK = 37.0075 ARS
10 Apr 2024	1 ARS = 0.027 CZK	1 CZK = 37.0758 ARS
11 Apr 2024	1 ARS = 0.0274 CZK	1 CZK = 36.5574 ARS
12 Apr 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3958 ARS
13 Apr 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3112 ARS
14 Apr 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2866 ARS
15 Apr 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4727 ARS
16 Apr 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6466 ARS
17 Apr 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6367 ARS
18 Apr 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7446 ARS
19 Apr 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6802 ARS
20 Apr 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7141 ARS
21 Apr 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6191 ARS
22 Apr 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6713 ARS
23 Apr 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8551 ARS
24 Apr 2024	1 ARS = 0.0271 CZK	1 CZK = 36.934 ARS
25 Apr 2024	1 ARS = 0.0269 CZK	1 CZK = 37.2104 ARS
26 Apr 2024	1 ARS = 0.0269 CZK	1 CZK = 37.2034 ARS
27 Apr 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2809 ARS
28 Apr 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2809 ARS
29 Apr 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2502 ARS
30 Apr 2024	1 ARS = 0.0268 CZK	1 CZK = 37.3785 ARS

May 2024

Date	ARS-CZK	CZK-ARS
01 May 2024	1 ARS = 0.0269 CZK	1 CZK = 37.1789 ARS
02 May 2024	1 ARS = 0.0268 CZK	1 CZK = 37.3596 ARS
03 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.7213 ARS
04 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.717 ARS
05 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.717 ARS
06 May 2024	1 ARS = 0.0264 CZK	1 CZK = 37.8917 ARS
07 May 2024	1 ARS = 0.0264 CZK	1 CZK = 37.9013 ARS
08 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.7653 ARS
09 May 2024	1 ARS = 0.0264 CZK	1 CZK = 37.9483 ARS
10 May 2024	1 ARS = 0.0262 CZK	1 CZK = 38.154 ARS
11 May 2024	1 ARS = 0.0262 CZK	1 CZK = 38.1101 ARS
12 May 2024	1 ARS = 0.0262 CZK	1 CZK = 38.1168 ARS
13 May 2024	1 ARS = 0.026 CZK	1 CZK = 38.4773 ARS
14 May 2024	1 ARS = 0.0259 CZK	1 CZK = 38.5669 ARS
15 May 2024	1 ARS = 0.0258 CZK	1 CZK = 38.7211 ARS
16 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9545 ARS
17 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.8809 ARS
18 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9555 ARS
19 May 2024	1 ARS = 0.0258 CZK	1 CZK = 38.8063 ARS
20 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9062 ARS
21 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.1184 ARS
22 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9051 ARS
23 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0452 ARS
24 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0312 ARS
25 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1975 ARS
26 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1508 ARS
27 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0522 ARS
28 May 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4465 ARS
29 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.225 ARS
30 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0159 ARS
31 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.285 ARS

Jun 2024

Date	ARS-CZK	CZK-ARS
01 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2818 ARS
02 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2818 ARS
03 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2866 ARS
04 Jun 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3427 ARS
05 Jun 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5532 ARS
06 Jun 2024	1 ARS = 0.0253 CZK	1 CZK = 39.602 ARS
07 Jun 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8313 ARS
08 Jun 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6497 ARS
09 Jun 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6497 ARS
10 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2611 ARS
11 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1652 ARS
12 Jun 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3187 ARS
13 Jun 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3755 ARS
14 Jun 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9703 ARS
15 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0414 ARS
16 Jun 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9789 ARS
17 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1777 ARS
18 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0374 ARS
19 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0773 ARS
20 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 38.9939 ARS
21 Jun 2024	1 ARS = 0.0258 CZK	1 CZK = 38.8066 ARS
22 Jun 2024	1 ARS = 0.0258 CZK	1 CZK = 38.799 ARS
23 Jun 2024	1 ARS = 0.0258 CZK	1 CZK = 38.7659 ARS
24 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0239 ARS
25 Jun 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2306 ARS
26 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 39.037 ARS
27 Jun 2024	1 ARS = 0.0256 CZK	1 CZK = 39.098 ARS
28 Jun 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9564 ARS
29 Jun 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9641 ARS
30 Jun 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9494 ARS

Jul 2024

Date	ARS-CZK	CZK-ARS
01 Jul 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0918 ARS
02 Jul 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9152 ARS
03 Jul 2024	1 ARS = 0.0256 CZK	1 CZK = 39.04 ARS
04 Jul 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2422 ARS
05 Jul 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2487 ARS
06 Jul 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4353 ARS
07 Jul 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3041 ARS
08 Jul 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4292 ARS
09 Jul 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3084 ARS
10 Jul 2024	1 ARS = 0.0256 CZK	1 CZK = 39.1205 ARS
11 Jul 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3299 ARS
12 Jul 2024	1 ARS = 0.0253 CZK	1 CZK = 39.511 ARS
13 Jul 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5554 ARS
14 Jul 2024	1 ARS = 0.0253 CZK	1 CZK = 39.4735 ARS
15 Jul 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4283 ARS
16 Jul 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6487 ARS
17 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8945 ARS
18 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.914 ARS
19 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8642 ARS
20 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.855 ARS
21 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8669 ARS
22 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.878 ARS
23 Jul 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6328 ARS
24 Jul 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5049 ARS
25 Jul 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6892 ARS
26 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7801 ARS
27 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7621 ARS
28 Jul 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7621 ARS
29 Jul 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5981 ARS
30 Jul 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6734 ARS
31 Jul 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6511 ARS

Aug 2024

Date	ARS-CZK	CZK-ARS
01 Aug 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4471 ARS
02 Aug 2024	1 ARS = 0.025 CZK	1 CZK = 39.9431 ARS
03 Aug 2024	1 ARS = 0.0249 CZK	1 CZK = 40.1345 ARS
04 Aug 2024	1 ARS = 0.0252 CZK	1 CZK = 39.7449 ARS
05 Aug 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4879 ARS
06 Aug 2024	1 ARS = 0.0248 CZK	1 CZK = 40.3177 ARS
07 Aug 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4262 ARS
08 Aug 2024	1 ARS = 0.0247 CZK	1 CZK = 40.5014 ARS
09 Aug 2024	1 ARS = 0.0247 CZK	1 CZK = 40.5042 ARS
10 Aug 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4627 ARS
11 Aug 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4607 ARS
12 Aug 2024	1 ARS = 0.0246 CZK	1 CZK = 40.6169 ARS
13 Aug 2024	1 ARS = 0.0246 CZK	1 CZK = 40.7133 ARS
14 Aug 2024	1 ARS = 0.0243 CZK	1 CZK = 41.0978 ARS
15 Aug 2024	1 ARS = 0.0243 CZK	1 CZK = 41.0879 ARS
16 Aug 2024	1 ARS = 0.0244 CZK	1 CZK = 40.9636 ARS
17 Aug 2024	1 ARS = 0.0244 CZK	1 CZK = 41.0316 ARS
18 Aug 2024	1 ARS = 0.0244 CZK	1 CZK = 41.0316 ARS
19 Aug 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2835 ARS
20 Aug 2024	1 ARS = 0.0241 CZK	1 CZK = 41.5552 ARS
21 Aug 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7851 ARS
22 Aug 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8819 ARS
23 Aug 2024	1 ARS = 0.0239 CZK	1 CZK = 41.922 ARS
24 Aug 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2131 ARS
25 Aug 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9145 ARS
26 Aug 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1914 ARS
27 Aug 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3236 ARS
28 Aug 2024	1 ARS = 0.0238 CZK	1 CZK = 42.1002 ARS
29 Aug 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0154 ARS
30 Aug 2024	1 ARS = 0.0238 CZK	1 CZK = 42.089 ARS
31 Aug 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9259 ARS

Sep 2024

Date	ARS-CZK	CZK-ARS
01 Sep 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9791 ARS
02 Sep 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0067 ARS
03 Sep 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9574 ARS
04 Sep 2024	1 ARS = 0.0238 CZK	1 CZK = 41.99 ARS
05 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2787 ARS
06 Sep 2024	1 ARS = 0.0236 CZK	1 CZK = 42.307 ARS
07 Sep 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3055 ARS
08 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2777 ARS
09 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.141 ARS
10 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1707 ARS
11 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1418 ARS
12 Sep 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9934 ARS
13 Sep 2024	1 ARS = 0.0236 CZK	1 CZK = 42.315 ARS
14 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2595 ARS
15 Sep 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2709 ARS
16 Sep 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4772 ARS
17 Sep 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5984 ARS
18 Sep 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6517 ARS
19 Sep 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7984 ARS
20 Sep 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8655 ARS
21 Sep 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8195 ARS
22 Sep 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8144 ARS
23 Sep 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6247 ARS
24 Sep 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7459 ARS
25 Sep 2024	1 ARS = 0.0232 CZK	1 CZK = 43.0165 ARS
26 Sep 2024	1 ARS = 0.0233 CZK	1 CZK = 42.9635 ARS
27 Sep 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8996 ARS
28 Sep 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8839 ARS
29 Sep 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8839 ARS
30 Sep 2024	1 ARS = 0.0233 CZK	1 CZK = 42.9659 ARS

Oct 2024

Date	ARS-CZK	CZK-ARS
01 Oct 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4731 ARS
02 Oct 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4337 ARS
03 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2399 ARS
04 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2772 ARS
05 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2332 ARS
06 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2332 ARS
07 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0778 ARS
08 Oct 2024	1 ARS = 0.0236 CZK	1 CZK = 42.2846 ARS
09 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.11 ARS
10 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0882 ARS
11 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1509 ARS
12 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 42.094 ARS
13 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 42.094 ARS
14 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1159 ARS
15 Oct 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3383 ARS
16 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2003 ARS
17 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1544 ARS
18 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1785 ARS
19 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1324 ARS
20 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1324 ARS
21 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1316 ARS
22 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1573 ARS
23 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9595 ARS
24 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1791 ARS
25 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2294 ARS
26 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0135 ARS
27 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0135 ARS
28 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1629 ARS
29 Oct 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9513 ARS
30 Oct 2024	1 ARS = 0.0237 CZK	1 CZK = 42.163 ARS
31 Oct 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5168 ARS

Nov 2024

Date	ARS-CZK	CZK-ARS
01 Nov 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5134 ARS
02 Nov 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1584 ARS
03 Nov 2024	1 ARS = 0.0236 CZK	1 CZK = 42.2866 ARS
04 Nov 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8003 ARS
05 Nov 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6945 ARS
06 Nov 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9311 ARS
07 Nov 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4674 ARS
08 Nov 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4577 ARS
09 Nov 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4204 ARS
10 Nov 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4204 ARS
11 Nov 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7636 ARS
12 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.7315 ARS
13 Nov 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9259 ARS
14 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.6015 ARS
15 Nov 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8621 ARS
16 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.6102 ARS
17 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.6102 ARS
18 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.6555 ARS
19 Nov 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7769 ARS
20 Nov 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8589 ARS
21 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.7034 ARS
22 Nov 2024	1 ARS = 0.0243 CZK	1 CZK = 41.2343 ARS
23 Nov 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2662 ARS
24 Nov 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2615 ARS
25 Nov 2024	1 ARS = 0.024 CZK	1 CZK = 41.6799 ARS
26 Nov 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8794 ARS
27 Nov 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0013 ARS
28 Nov 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1415 ARS
29 Nov 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1813 ARS
30 Nov 2024	1 ARS = 0.0236 CZK	1 CZK = 42.297 ARS

Dec 2024

Date	ARS-CZK	CZK-ARS
01 Dec 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1908 ARS
02 Dec 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0346 ARS
03 Dec 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1816 ARS
04 Dec 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1787 ARS
05 Dec 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4125 ARS
06 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6953 ARS
07 Dec 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6165 ARS
08 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6745 ARS
09 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6481 ARS
10 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.649 ARS
11 Dec 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4918 ARS
12 Dec 2024	1 ARS = 0.0235 CZK	1 CZK = 42.609 ARS
13 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7385 ARS
14 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7261 ARS
15 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.679 ARS
16 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6802 ARS
17 Dec 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7658 ARS
18 Dec 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6419 ARS
19 Dec 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3385 ARS
20 Dec 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3169 ARS
21 Dec 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2499 ARS
22 Dec 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2499 ARS

ARS-CZK and CZK-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News