currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-BYR and BYR-ARS exchange rates - 2025

ARS-BYR and BYR-ARS exchange rates - 2025

ARS-BYR and BYR-ARS exchange rates

Check below the exchange rates for ARS-BYR and BYR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 18.5793 BYR
1 BYR = 0.0538 ARS
1Y 2Y 3Y
ARS to BYRBYR to ARS
18.2409 Date: 4/4 18.2693 Date: 4/3 18.2665 Date: 4/2 18.2646 Date: 4/1 18.3049 Date: 3/31 18.4928 Date: 3/30 18.4928 Date: 3/29 18.2967 Date: 3/28 18.2961 Date: 3/27 18.2920 Date: 3/26 18.3425 Date: 3/25 18.3418 Date: 3/24 18.4507 Date: 3/23 18.4507 Date: 3/22 18.3393 Date: 3/21 18.3351 Date: 3/20 18.3505 Date: 3/19 18.3577 Date: 3/18 18.3844 Date: 3/17 18.4235 Date: 3/16 18.4506 Date: 3/15 18.3801 Date: 3/14 18.3899 Date: 3/13 18.3946 Date: 3/12 18.3980 Date: 3/11 18.4068 Date: 3/10 18.4055 Date: 3/9 18.4042 Date: 3/8 18.4275 Date: 3/7 18.4261 Date: 3/6 18.4253 Date: 3/5 18.4260 Date: 3/4 18.4242 Date: 3/3 18.4201 Date: 3/2 18.4326 Date: 3/1 18.4602 Date: 2/28 18.4710 Date: 2/27 18.4796 Date: 2/26 18.4883 Date: 2/25 18.5189 Date: 2/24 18.5036 Date: 2/23 18.5295 Date: 2/22 18.5101 Date: 2/21 18.5145 Date: 2/20 18.5232 Date: 2/19 18.5016 Date: 2/18 18.5565 Date: 2/17 18.5989 Date: 2/16 18.5683 Date: 2/15 18.5518 Date: 2/14 18.5540 Date: 2/13 18.5673 Date: 2/12 18.5607 Date: 2/11 18.6059 Date: 2/10 18.5138 Date: 2/9 18.5138 Date: 2/8 18.5981 Date: 2/7 18.5982 Date: 2/6 18.6032 Date: 2/5 18.6069 Date: 2/4 18.6484 Date: 2/3 18.6204 Date: 2/2 18.6501 Date: 2/1 18.6448 Date: 1/31 18.6445 Date: 1/30 18.6616 Date: 1/29 18.6579 Date: 1/28 18.7335 Date: 1/27 18.7550 Date: 1/26 18.7506 Date: 1/25 18.7199 Date: 1/24 18.7242 Date: 1/23 18.7340 Date: 1/22 18.7433 Date: 1/21 18.8148 Date: 1/20 18.8242 Date: 1/19 18.8801 Date: 1/18 18.8147 Date: 1/17 18.8321 Date: 1/16 18.8415 Date: 1/15 18.8555 Date: 1/14 18.9053 Date: 1/13 18.9257 Date: 1/12 18.9257 Date: 1/11 18.9042 Date: 1/10 18.9232 Date: 1/9 18.9319 Date: 1/8 18.9415 Date: 1/7 18.9835 Date: 1/6 18.9830 Date: 1/5 18.9830 Date: 1/4 18.9972 Date: 1/3 19.0103 Date: 1/2 19.0110 Date: 1/1 18.2409 Date: 4/4 18.2693 Date: 4/3 18.2665 Date: 4/2 18.2646 Date: 4/1 18.3049 Date: 3/31 18.4928 Date: 3/30 18.4928 Date: 3/29 18.2967 Date: 3/28 18.2961 Date: 3/27 18.2920 Date: 3/26 18.3425 Date: 3/25 18.3418 Date: 3/24 18.4507 Date: 3/23 18.4507 Date: 3/22 18.3393 Date: 3/21 18.3351 Date: 3/20 18.3505 Date: 3/19 18.3577 Date: 3/18 18.3844 Date: 3/17 18.4235 Date: 3/16 18.4506 Date: 3/15 18.3801 Date: 3/14 18.3899 Date: 3/13 18.3946 Date: 3/12 18.3980 Date: 3/11 18.4068 Date: 3/10 18.4055 Date: 3/9 18.4042 Date: 3/8 18.4275 Date: 3/7 18.4261 Date: 3/6 18.4253 Date: 3/5 18.4260 Date: 3/4 18.4242 Date: 3/3 18.4201 Date: 3/2 18.4326 Date: 3/1 18.4602 Date: 2/28 18.4710 Date: 2/27 18.4796 Date: 2/26 18.4883 Date: 2/25 18.5189 Date: 2/24 18.5036 Date: 2/23 18.5295 Date: 2/22 18.5101 Date: 2/21 18.5145 Date: 2/20 18.5232 Date: 2/19 18.5016 Date: 2/18 18.5565 Date: 2/17 18.5989 Date: 2/16 18.5683 Date: 2/15 18.5518 Date: 2/14 18.5540 Date: 2/13 18.5673 Date: 2/12 18.5607 Date: 2/11 18.6059 Date: 2/10 18.5138 Date: 2/9 18.5138 Date: 2/8 18.5981 Date: 2/7 18.5982 Date: 2/6 18.6032 Date: 2/5 18.6069 Date: 2/4 18.6484 Date: 2/3 18.6204 Date: 2/2 18.6501 Date: 2/1 18.6448 Date: 1/31 18.6445 Date: 1/30 18.6616 Date: 1/29 18.6579 Date: 1/28 18.7335 Date: 1/27 18.7550 Date: 1/26 18.7506 Date: 1/25 18.7199 Date: 1/24 18.7242 Date: 1/23 18.7340 Date: 1/22 18.7433 Date: 1/21 18.8148 Date: 1/20 18.8242 Date: 1/19 18.8801 Date: 1/18 18.8147 Date: 1/17 18.8321 Date: 1/16 18.8415 Date: 1/15 18.8555 Date: 1/14 18.9053 Date: 1/13 18.9257 Date: 1/12 18.9257 Date: 1/11 18.9042 Date: 1/10 18.9232 Date: 1/9 18.9319 Date: 1/8 18.9415 Date: 1/7 18.9835 Date: 1/6 18.9830 Date: 1/5 18.9830 Date: 1/4 18.9972 Date: 1/3 19.0103 Date: 1/2 19.0110 Date: 1/1

Jan 2025

DateARS-BYRBYR-ARS
01 Jan 2025 1 ARS = 19.011 BYR 1 BYR = 0.0526 ARS
02 Jan 2025 1 ARS = 19.0103 BYR 1 BYR = 0.0526 ARS
03 Jan 2025 1 ARS = 18.9972 BYR 1 BYR = 0.0526 ARS
04 Jan 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
05 Jan 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
06 Jan 2025 1 ARS = 18.9835 BYR 1 BYR = 0.0527 ARS
07 Jan 2025 1 ARS = 18.9415 BYR 1 BYR = 0.0528 ARS
08 Jan 2025 1 ARS = 18.9319 BYR 1 BYR = 0.0528 ARS
09 Jan 2025 1 ARS = 18.9232 BYR 1 BYR = 0.0528 ARS
10 Jan 2025 1 ARS = 18.9042 BYR 1 BYR = 0.0529 ARS
11 Jan 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
12 Jan 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
13 Jan 2025 1 ARS = 18.9053 BYR 1 BYR = 0.0529 ARS
14 Jan 2025 1 ARS = 18.8555 BYR 1 BYR = 0.053 ARS
15 Jan 2025 1 ARS = 18.8415 BYR 1 BYR = 0.0531 ARS
16 Jan 2025 1 ARS = 18.8321 BYR 1 BYR = 0.0531 ARS
17 Jan 2025 1 ARS = 18.8147 BYR 1 BYR = 0.0532 ARS
18 Jan 2025 1 ARS = 18.8801 BYR 1 BYR = 0.053 ARS
19 Jan 2025 1 ARS = 18.8242 BYR 1 BYR = 0.0531 ARS
20 Jan 2025 1 ARS = 18.8148 BYR 1 BYR = 0.0531 ARS
21 Jan 2025 1 ARS = 18.7433 BYR 1 BYR = 0.0534 ARS
22 Jan 2025 1 ARS = 18.734 BYR 1 BYR = 0.0534 ARS
23 Jan 2025 1 ARS = 18.7242 BYR 1 BYR = 0.0534 ARS
24 Jan 2025 1 ARS = 18.7199 BYR 1 BYR = 0.0534 ARS
25 Jan 2025 1 ARS = 18.7506 BYR 1 BYR = 0.0533 ARS
26 Jan 2025 1 ARS = 18.755 BYR 1 BYR = 0.0533 ARS
27 Jan 2025 1 ARS = 18.7335 BYR 1 BYR = 0.0534 ARS
28 Jan 2025 1 ARS = 18.6579 BYR 1 BYR = 0.0536 ARS
29 Jan 2025 1 ARS = 18.6616 BYR 1 BYR = 0.0536 ARS
30 Jan 2025 1 ARS = 18.6445 BYR 1 BYR = 0.0536 ARS
31 Jan 2025 1 ARS = 18.6448 BYR 1 BYR = 0.0536 ARS

Feb 2025

DateARS-BYRBYR-ARS
01 Feb 2025 1 ARS = 18.6501 BYR 1 BYR = 0.0536 ARS
02 Feb 2025 1 ARS = 18.6204 BYR 1 BYR = 0.0537 ARS
03 Feb 2025 1 ARS = 18.6484 BYR 1 BYR = 0.0536 ARS
04 Feb 2025 1 ARS = 18.6069 BYR 1 BYR = 0.0537 ARS
05 Feb 2025 1 ARS = 18.6032 BYR 1 BYR = 0.0538 ARS
06 Feb 2025 1 ARS = 18.5982 BYR 1 BYR = 0.0538 ARS
07 Feb 2025 1 ARS = 18.5981 BYR 1 BYR = 0.0538 ARS
08 Feb 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
09 Feb 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
10 Feb 2025 1 ARS = 18.6059 BYR 1 BYR = 0.0537 ARS
11 Feb 2025 1 ARS = 18.5607 BYR 1 BYR = 0.0539 ARS
12 Feb 2025 1 ARS = 18.5673 BYR 1 BYR = 0.0539 ARS
13 Feb 2025 1 ARS = 18.554 BYR 1 BYR = 0.0539 ARS
14 Feb 2025 1 ARS = 18.5518 BYR 1 BYR = 0.0539 ARS
15 Feb 2025 1 ARS = 18.5683 BYR 1 BYR = 0.0539 ARS
16 Feb 2025 1 ARS = 18.5989 BYR 1 BYR = 0.0538 ARS
17 Feb 2025 1 ARS = 18.5565 BYR 1 BYR = 0.0539 ARS
18 Feb 2025 1 ARS = 18.5016 BYR 1 BYR = 0.054 ARS
19 Feb 2025 1 ARS = 18.5232 BYR 1 BYR = 0.054 ARS
20 Feb 2025 1 ARS = 18.5145 BYR 1 BYR = 0.054 ARS
21 Feb 2025 1 ARS = 18.5101 BYR 1 BYR = 0.054 ARS
22 Feb 2025 1 ARS = 18.5295 BYR 1 BYR = 0.054 ARS
23 Feb 2025 1 ARS = 18.5036 BYR 1 BYR = 0.054 ARS
24 Feb 2025 1 ARS = 18.5189 BYR 1 BYR = 0.054 ARS
25 Feb 2025 1 ARS = 18.4883 BYR 1 BYR = 0.0541 ARS
26 Feb 2025 1 ARS = 18.4796 BYR 1 BYR = 0.0541 ARS
27 Feb 2025 1 ARS = 18.471 BYR 1 BYR = 0.0541 ARS
28 Feb 2025 1 ARS = 18.4602 BYR 1 BYR = 0.0542 ARS

Mar 2025

DateARS-BYRBYR-ARS
01 Mar 2025 1 ARS = 18.4326 BYR 1 BYR = 0.0543 ARS
02 Mar 2025 1 ARS = 18.4201 BYR 1 BYR = 0.0543 ARS
03 Mar 2025 1 ARS = 18.4242 BYR 1 BYR = 0.0543 ARS
04 Mar 2025 1 ARS = 18.426 BYR 1 BYR = 0.0543 ARS
05 Mar 2025 1 ARS = 18.4253 BYR 1 BYR = 0.0543 ARS
06 Mar 2025 1 ARS = 18.4261 BYR 1 BYR = 0.0543 ARS
07 Mar 2025 1 ARS = 18.4275 BYR 1 BYR = 0.0543 ARS
08 Mar 2025 1 ARS = 18.4042 BYR 1 BYR = 0.0543 ARS
09 Mar 2025 1 ARS = 18.4055 BYR 1 BYR = 0.0543 ARS
10 Mar 2025 1 ARS = 18.4068 BYR 1 BYR = 0.0543 ARS
11 Mar 2025 1 ARS = 18.398 BYR 1 BYR = 0.0544 ARS
12 Mar 2025 1 ARS = 18.3946 BYR 1 BYR = 0.0544 ARS
13 Mar 2025 1 ARS = 18.3899 BYR 1 BYR = 0.0544 ARS
14 Mar 2025 1 ARS = 18.3801 BYR 1 BYR = 0.0544 ARS
15 Mar 2025 1 ARS = 18.4506 BYR 1 BYR = 0.0542 ARS
16 Mar 2025 1 ARS = 18.4235 BYR 1 BYR = 0.0543 ARS
17 Mar 2025 1 ARS = 18.3844 BYR 1 BYR = 0.0544 ARS
18 Mar 2025 1 ARS = 18.3577 BYR 1 BYR = 0.0545 ARS
19 Mar 2025 1 ARS = 18.3505 BYR 1 BYR = 0.0545 ARS
20 Mar 2025 1 ARS = 18.3351 BYR 1 BYR = 0.0545 ARS
21 Mar 2025 1 ARS = 18.3393 BYR 1 BYR = 0.0545 ARS
22 Mar 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
23 Mar 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
24 Mar 2025 1 ARS = 18.3418 BYR 1 BYR = 0.0545 ARS
25 Mar 2025 1 ARS = 18.3425 BYR 1 BYR = 0.0545 ARS
26 Mar 2025 1 ARS = 18.292 BYR 1 BYR = 0.0547 ARS
27 Mar 2025 1 ARS = 18.2961 BYR 1 BYR = 0.0547 ARS
28 Mar 2025 1 ARS = 18.2967 BYR 1 BYR = 0.0547 ARS
29 Mar 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
30 Mar 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
31 Mar 2025 1 ARS = 18.3049 BYR 1 BYR = 0.0546 ARS

Apr 2025

DateARS-BYRBYR-ARS
01 Apr 2025 1 ARS = 18.2646 BYR 1 BYR = 0.0548 ARS
02 Apr 2025 1 ARS = 18.2665 BYR 1 BYR = 0.0547 ARS
03 Apr 2025 1 ARS = 18.2693 BYR 1 BYR = 0.0547 ARS
04 Apr 2025 1 ARS = 18.2409 BYR 1 BYR = 0.0548 ARS

ARS-BYR and BYR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats