> ARS-BYR and BYR-ARS exchange rates - 2024

ARS-BYR and BYR-ARS exchange rates - 2024

ARS-BYR and BYR-ARS exchange rates

Check below the exchange rates for ARS-BYR and BYR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 21.4931 BYR

1 BYR = 0.0465 ARS

1Y 2Y 3Y

ARS to BYRBYR to ARS

Jan 2024

Date	ARS-BYR	BYR-ARS
01 Jan 2024	1 ARS = 24.2034 BYR	1 BYR = 0.0413 ARS
02 Jan 2024	1 ARS = 24.2433 BYR	1 BYR = 0.0412 ARS
03 Jan 2024	1 ARS = 24.1633 BYR	1 BYR = 0.0414 ARS
04 Jan 2024	1 ARS = 24.1456 BYR	1 BYR = 0.0414 ARS
05 Jan 2024	1 ARS = 24.1305 BYR	1 BYR = 0.0414 ARS
06 Jan 2024	1 ARS = 24.1618 BYR	1 BYR = 0.0414 ARS
07 Jan 2024	1 ARS = 24.1618 BYR	1 BYR = 0.0414 ARS
08 Jan 2024	1 ARS = 24.0834 BYR	1 BYR = 0.0415 ARS
09 Jan 2024	1 ARS = 24.0677 BYR	1 BYR = 0.0415 ARS
10 Jan 2024	1 ARS = 24.0503 BYR	1 BYR = 0.0416 ARS
11 Jan 2024	1 ARS = 24.0385 BYR	1 BYR = 0.0416 ARS
12 Jan 2024	1 ARS = 24.0184 BYR	1 BYR = 0.0416 ARS
13 Jan 2024	1 ARS = 24.0529 BYR	1 BYR = 0.0416 ARS
14 Jan 2024	1 ARS = 24.0529 BYR	1 BYR = 0.0416 ARS
15 Jan 2024	1 ARS = 23.9698 BYR	1 BYR = 0.0417 ARS
16 Jan 2024	1 ARS = 23.9552 BYR	1 BYR = 0.0417 ARS
17 Jan 2024	1 ARS = 23.9406 BYR	1 BYR = 0.0418 ARS
18 Jan 2024	1 ARS = 23.9223 BYR	1 BYR = 0.0418 ARS
19 Jan 2024	1 ARS = 23.9102 BYR	1 BYR = 0.0418 ARS
20 Jan 2024	1 ARS = 23.9479 BYR	1 BYR = 0.0418 ARS
21 Jan 2024	1 ARS = 23.9858 BYR	1 BYR = 0.0417 ARS
22 Jan 2024	1 ARS = 23.9093 BYR	1 BYR = 0.0418 ARS
23 Jan 2024	1 ARS = 23.8453 BYR	1 BYR = 0.0419 ARS
24 Jan 2024	1 ARS = 23.8311 BYR	1 BYR = 0.042 ARS
25 Jan 2024	1 ARS = 23.8144 BYR	1 BYR = 0.042 ARS
26 Jan 2024	1 ARS = 23.7977 BYR	1 BYR = 0.042 ARS
27 Jan 2024	1 ARS = 23.8324 BYR	1 BYR = 0.042 ARS
28 Jan 2024	1 ARS = 23.792 BYR	1 BYR = 0.042 ARS
29 Jan 2024	1 ARS = 23.7992 BYR	1 BYR = 0.042 ARS
30 Jan 2024	1 ARS = 23.7346 BYR	1 BYR = 0.0421 ARS
31 Jan 2024	1 ARS = 23.722 BYR	1 BYR = 0.0422 ARS

Feb 2024

Date	ARS-BYR	BYR-ARS
01 Feb 2024	1 ARS = 23.7037 BYR	1 BYR = 0.0422 ARS
02 Feb 2024	1 ARS = 23.6899 BYR	1 BYR = 0.0422 ARS
03 Feb 2024	1 ARS = 23.7307 BYR	1 BYR = 0.0421 ARS
04 Feb 2024	1 ARS = 23.7307 BYR	1 BYR = 0.0421 ARS
05 Feb 2024	1 ARS = 23.6426 BYR	1 BYR = 0.0423 ARS
06 Feb 2024	1 ARS = 23.6277 BYR	1 BYR = 0.0423 ARS
07 Feb 2024	1 ARS = 23.6101 BYR	1 BYR = 0.0424 ARS
08 Feb 2024	1 ARS = 23.5946 BYR	1 BYR = 0.0424 ARS
09 Feb 2024	1 ARS = 23.5782 BYR	1 BYR = 0.0424 ARS
10 Feb 2024	1 ARS = 23.616 BYR	1 BYR = 0.0423 ARS
11 Feb 2024	1 ARS = 23.616 BYR	1 BYR = 0.0423 ARS
12 Feb 2024	1 ARS = 23.5776 BYR	1 BYR = 0.0424 ARS
13 Feb 2024	1 ARS = 23.5772 BYR	1 BYR = 0.0424 ARS
14 Feb 2024	1 ARS = 23.5018 BYR	1 BYR = 0.0425 ARS
15 Feb 2024	1 ARS = 23.4857 BYR	1 BYR = 0.0426 ARS
16 Feb 2024	1 ARS = 23.4755 BYR	1 BYR = 0.0426 ARS
17 Feb 2024	1 ARS = 23.5642 BYR	1 BYR = 0.0424 ARS
18 Feb 2024	1 ARS = 23.4843 BYR	1 BYR = 0.0426 ARS
19 Feb 2024	1 ARS = 23.4715 BYR	1 BYR = 0.0426 ARS
20 Feb 2024	1 ARS = 23.4105 BYR	1 BYR = 0.0427 ARS
21 Feb 2024	1 ARS = 23.3932 BYR	1 BYR = 0.0427 ARS
22 Feb 2024	1 ARS = 23.3775 BYR	1 BYR = 0.0428 ARS
23 Feb 2024	1 ARS = 23.3632 BYR	1 BYR = 0.0428 ARS
24 Feb 2024	1 ARS = 23.403 BYR	1 BYR = 0.0427 ARS
25 Feb 2024	1 ARS = 23.403 BYR	1 BYR = 0.0427 ARS
26 Feb 2024	1 ARS = 23.3151 BYR	1 BYR = 0.0429 ARS
27 Feb 2024	1 ARS = 23.302 BYR	1 BYR = 0.0429 ARS
28 Feb 2024	1 ARS = 23.2857 BYR	1 BYR = 0.0429 ARS
29 Feb 2024	1 ARS = 23.271 BYR	1 BYR = 0.043 ARS

Mar 2024

Date	ARS-BYR	BYR-ARS
01 Mar 2024	1 ARS = 23.2573 BYR	1 BYR = 0.043 ARS
02 Mar 2024	1 ARS = 23.2793 BYR	1 BYR = 0.043 ARS
03 Mar 2024	1 ARS = 23.2793 BYR	1 BYR = 0.043 ARS
04 Mar 2024	1 ARS = 23.2158 BYR	1 BYR = 0.0431 ARS
05 Mar 2024	1 ARS = 23.1884 BYR	1 BYR = 0.0431 ARS
06 Mar 2024	1 ARS = 23.1747 BYR	1 BYR = 0.0432 ARS
07 Mar 2024	1 ARS = 23.1619 BYR	1 BYR = 0.0432 ARS
08 Mar 2024	1 ARS = 23.1481 BYR	1 BYR = 0.0432 ARS
09 Mar 2024	1 ARS = 23.1433 BYR	1 BYR = 0.0432 ARS
10 Mar 2024	1 ARS = 23.1843 BYR	1 BYR = 0.0431 ARS
11 Mar 2024	1 ARS = 23.1064 BYR	1 BYR = 0.0433 ARS
12 Mar 2024	1 ARS = 23.0931 BYR	1 BYR = 0.0433 ARS
13 Mar 2024	1 ARS = 23.0676 BYR	1 BYR = 0.0434 ARS
14 Mar 2024	1 ARS = 23.0516 BYR	1 BYR = 0.0434 ARS
15 Mar 2024	1 ARS = 23.038 BYR	1 BYR = 0.0434 ARS
16 Mar 2024	1 ARS = 23.0497 BYR	1 BYR = 0.0434 ARS
17 Mar 2024	1 ARS = 23.0452 BYR	1 BYR = 0.0434 ARS
18 Mar 2024	1 ARS = 22.9979 BYR	1 BYR = 0.0435 ARS
19 Mar 2024	1 ARS = 22.9849 BYR	1 BYR = 0.0435 ARS
20 Mar 2024	1 ARS = 22.9712 BYR	1 BYR = 0.0435 ARS
21 Mar 2024	1 ARS = 22.9442 BYR	1 BYR = 0.0436 ARS
22 Mar 2024	1 ARS = 22.9305 BYR	1 BYR = 0.0436 ARS
23 Mar 2024	1 ARS = 23.0502 BYR	1 BYR = 0.0434 ARS
24 Mar 2024	1 ARS = 23.047 BYR	1 BYR = 0.0434 ARS
25 Mar 2024	1 ARS = 22.8909 BYR	1 BYR = 0.0437 ARS
26 Mar 2024	1 ARS = 22.8766 BYR	1 BYR = 0.0437 ARS
27 Mar 2024	1 ARS = 22.8568 BYR	1 BYR = 0.0438 ARS
28 Mar 2024	1 ARS = 22.8507 BYR	1 BYR = 0.0438 ARS
29 Mar 2024	1 ARS = 22.8842 BYR	1 BYR = 0.0437 ARS
30 Mar 2024	1 ARS = 22.8863 BYR	1 BYR = 0.0437 ARS
31 Mar 2024	1 ARS = 22.8863 BYR	1 BYR = 0.0437 ARS

Apr 2024

Date	ARS-BYR	BYR-ARS
01 Apr 2024	1 ARS = 22.8417 BYR	1 BYR = 0.0438 ARS
02 Apr 2024	1 ARS = 22.8568 BYR	1 BYR = 0.0438 ARS
03 Apr 2024	1 ARS = 22.8566 BYR	1 BYR = 0.0438 ARS
04 Apr 2024	1 ARS = 22.857 BYR	1 BYR = 0.0438 ARS
05 Apr 2024	1 ARS = 22.7444 BYR	1 BYR = 0.044 ARS
06 Apr 2024	1 ARS = 22.7759 BYR	1 BYR = 0.0439 ARS
07 Apr 2024	1 ARS = 22.7759 BYR	1 BYR = 0.0439 ARS
08 Apr 2024	1 ARS = 22.7177 BYR	1 BYR = 0.044 ARS
09 Apr 2024	1 ARS = 22.6795 BYR	1 BYR = 0.0441 ARS
10 Apr 2024	1 ARS = 22.666 BYR	1 BYR = 0.0441 ARS
11 Apr 2024	1 ARS = 22.6527 BYR	1 BYR = 0.0441 ARS
12 Apr 2024	1 ARS = 22.6391 BYR	1 BYR = 0.0442 ARS
13 Apr 2024	1 ARS = 22.6784 BYR	1 BYR = 0.0441 ARS
14 Apr 2024	1 ARS = 22.6938 BYR	1 BYR = 0.0441 ARS
15 Apr 2024	1 ARS = 22.6136 BYR	1 BYR = 0.0442 ARS
16 Apr 2024	1 ARS = 22.5744 BYR	1 BYR = 0.0443 ARS
17 Apr 2024	1 ARS = 22.5624 BYR	1 BYR = 0.0443 ARS
18 Apr 2024	1 ARS = 22.5488 BYR	1 BYR = 0.0443 ARS
19 Apr 2024	1 ARS = 22.5355 BYR	1 BYR = 0.0444 ARS
20 Apr 2024	1 ARS = 22.526 BYR	1 BYR = 0.0444 ARS
21 Apr 2024	1 ARS = 22.5844 BYR	1 BYR = 0.0443 ARS
22 Apr 2024	1 ARS = 22.4964 BYR	1 BYR = 0.0445 ARS
23 Apr 2024	1 ARS = 22.47 BYR	1 BYR = 0.0445 ARS
24 Apr 2024	1 ARS = 22.4582 BYR	1 BYR = 0.0445 ARS
25 Apr 2024	1 ARS = 22.4449 BYR	1 BYR = 0.0446 ARS
26 Apr 2024	1 ARS = 22.4322 BYR	1 BYR = 0.0446 ARS
27 Apr 2024	1 ARS = 22.3769 BYR	1 BYR = 0.0447 ARS
28 Apr 2024	1 ARS = 22.3769 BYR	1 BYR = 0.0447 ARS
29 Apr 2024	1 ARS = 22.4062 BYR	1 BYR = 0.0446 ARS
30 Apr 2024	1 ARS = 22.3553 BYR	1 BYR = 0.0447 ARS

May 2024

Date	ARS-BYR	BYR-ARS
01 May 2024	1 ARS = 22.3674 BYR	1 BYR = 0.0447 ARS
02 May 2024	1 ARS = 22.369 BYR	1 BYR = 0.0447 ARS
03 May 2024	1 ARS = 22.317 BYR	1 BYR = 0.0448 ARS
04 May 2024	1 ARS = 22.3302 BYR	1 BYR = 0.0448 ARS
05 May 2024	1 ARS = 22.3302 BYR	1 BYR = 0.0448 ARS
06 May 2024	1 ARS = 22.3046 BYR	1 BYR = 0.0448 ARS
07 May 2024	1 ARS = 22.2691 BYR	1 BYR = 0.0449 ARS
08 May 2024	1 ARS = 22.2537 BYR	1 BYR = 0.0449 ARS
09 May 2024	1 ARS = 22.2281 BYR	1 BYR = 0.045 ARS
10 May 2024	1 ARS = 22.2099 BYR	1 BYR = 0.045 ARS
11 May 2024	1 ARS = 22.2339 BYR	1 BYR = 0.045 ARS
12 May 2024	1 ARS = 22.23 BYR	1 BYR = 0.045 ARS
13 May 2024	1 ARS = 22.1973 BYR	1 BYR = 0.0451 ARS
14 May 2024	1 ARS = 22.1657 BYR	1 BYR = 0.0451 ARS
15 May 2024	1 ARS = 22.1408 BYR	1 BYR = 0.0452 ARS
16 May 2024	1 ARS = 22.128 BYR	1 BYR = 0.0452 ARS
17 May 2024	1 ARS = 22.1157 BYR	1 BYR = 0.0452 ARS
18 May 2024	1 ARS = 22.1471 BYR	1 BYR = 0.0452 ARS
19 May 2024	1 ARS = 22.2322 BYR	1 BYR = 0.045 ARS
20 May 2024	1 ARS = 22.1032 BYR	1 BYR = 0.0452 ARS
21 May 2024	1 ARS = 22.0534 BYR	1 BYR = 0.0453 ARS
22 May 2024	1 ARS = 22.0408 BYR	1 BYR = 0.0454 ARS
23 May 2024	1 ARS = 22.0226 BYR	1 BYR = 0.0454 ARS
24 May 2024	1 ARS = 22.0162 BYR	1 BYR = 0.0454 ARS
25 May 2024	1 ARS = 22.0158 BYR	1 BYR = 0.0454 ARS
26 May 2024	1 ARS = 22.0421 BYR	1 BYR = 0.0454 ARS
27 May 2024	1 ARS = 22.0044 BYR	1 BYR = 0.0454 ARS
28 May 2024	1 ARS = 21.9361 BYR	1 BYR = 0.0456 ARS
29 May 2024	1 ARS = 21.9361 BYR	1 BYR = 0.0456 ARS
30 May 2024	1 ARS = 21.9323 BYR	1 BYR = 0.0456 ARS
31 May 2024	1 ARS = 21.9179 BYR	1 BYR = 0.0456 ARS

Jun 2024

Date	ARS-BYR	BYR-ARS
01 Jun 2024	1 ARS = 21.9284 BYR	1 BYR = 0.0456 ARS
02 Jun 2024	1 ARS = 21.9284 BYR	1 BYR = 0.0456 ARS
03 Jun 2024	1 ARS = 21.8811 BYR	1 BYR = 0.0457 ARS
04 Jun 2024	1 ARS = 21.8629 BYR	1 BYR = 0.0457 ARS
05 Jun 2024	1 ARS = 21.8491 BYR	1 BYR = 0.0458 ARS
06 Jun 2024	1 ARS = 21.8327 BYR	1 BYR = 0.0458 ARS
07 Jun 2024	1 ARS = 21.8145 BYR	1 BYR = 0.0458 ARS
08 Jun 2024	1 ARS = 21.6714 BYR	1 BYR = 0.0461 ARS
09 Jun 2024	1 ARS = 21.6714 BYR	1 BYR = 0.0461 ARS
10 Jun 2024	1 ARS = 21.7962 BYR	1 BYR = 0.0459 ARS
11 Jun 2024	1 ARS = 21.7351 BYR	1 BYR = 0.046 ARS
12 Jun 2024	1 ARS = 21.7311 BYR	1 BYR = 0.046 ARS
13 Jun 2024	1 ARS = 21.7348 BYR	1 BYR = 0.046 ARS
14 Jun 2024	1 ARS = 21.7228 BYR	1 BYR = 0.046 ARS
15 Jun 2024	1 ARS = 21.7346 BYR	1 BYR = 0.046 ARS
16 Jun 2024	1 ARS = 21.7694 BYR	1 BYR = 0.0459 ARS
17 Jun 2024	1 ARS = 21.6995 BYR	1 BYR = 0.0461 ARS
18 Jun 2024	1 ARS = 21.7173 BYR	1 BYR = 0.046 ARS
19 Jun 2024	1 ARS = 21.6399 BYR	1 BYR = 0.0462 ARS
20 Jun 2024	1 ARS = 21.6395 BYR	1 BYR = 0.0462 ARS
21 Jun 2024	1 ARS = 21.6398 BYR	1 BYR = 0.0462 ARS
22 Jun 2024	1 ARS = 21.6669 BYR	1 BYR = 0.0462 ARS
23 Jun 2024	1 ARS = 21.6854 BYR	1 BYR = 0.0461 ARS
24 Jun 2024	1 ARS = 21.6443 BYR	1 BYR = 0.0462 ARS
25 Jun 2024	1 ARS = 21.5683 BYR	1 BYR = 0.0464 ARS
26 Jun 2024	1 ARS = 21.5562 BYR	1 BYR = 0.0464 ARS
27 Jun 2024	1 ARS = 21.5148 BYR	1 BYR = 0.0465 ARS
28 Jun 2024	1 ARS = 21.5149 BYR	1 BYR = 0.0465 ARS
29 Jun 2024	1 ARS = 21.5268 BYR	1 BYR = 0.0465 ARS
30 Jun 2024	1 ARS = 21.5349 BYR	1 BYR = 0.0464 ARS

Jul 2024

Date	ARS-BYR	BYR-ARS
01 Jul 2024	1 ARS = 21.5032 BYR	1 BYR = 0.0465 ARS
02 Jul 2024	1 ARS = 21.4553 BYR	1 BYR = 0.0466 ARS
03 Jul 2024	1 ARS = 21.4386 BYR	1 BYR = 0.0466 ARS
04 Jul 2024	1 ARS = 21.4498 BYR	1 BYR = 0.0466 ARS
05 Jul 2024	1 ARS = 21.4499 BYR	1 BYR = 0.0466 ARS
06 Jul 2024	1 ARS = 21.4326 BYR	1 BYR = 0.0467 ARS
07 Jul 2024	1 ARS = 21.5041 BYR	1 BYR = 0.0465 ARS
08 Jul 2024	1 ARS = 21.4092 BYR	1 BYR = 0.0467 ARS
09 Jul 2024	1 ARS = 21.3684 BYR	1 BYR = 0.0468 ARS
10 Jul 2024	1 ARS = 21.3737 BYR	1 BYR = 0.0468 ARS
11 Jul 2024	1 ARS = 21.3333 BYR	1 BYR = 0.0469 ARS
12 Jul 2024	1 ARS = 21.3216 BYR	1 BYR = 0.0469 ARS
13 Jul 2024	1 ARS = 21.3391 BYR	1 BYR = 0.0469 ARS
14 Jul 2024	1 ARS = 21.3834 BYR	1 BYR = 0.0468 ARS
15 Jul 2024	1 ARS = 21.3216 BYR	1 BYR = 0.0469 ARS
16 Jul 2024	1 ARS = 21.2558 BYR	1 BYR = 0.047 ARS
17 Jul 2024	1 ARS = 21.2409 BYR	1 BYR = 0.0471 ARS
18 Jul 2024	1 ARS = 21.2339 BYR	1 BYR = 0.0471 ARS
19 Jul 2024	1 ARS = 21.1954 BYR	1 BYR = 0.0472 ARS
20 Jul 2024	1 ARS = 21.2153 BYR	1 BYR = 0.0471 ARS
21 Jul 2024	1 ARS = 21.209 BYR	1 BYR = 0.0471 ARS
22 Jul 2024	1 ARS = 21.2008 BYR	1 BYR = 0.0472 ARS
23 Jul 2024	1 ARS = 21.1712 BYR	1 BYR = 0.0472 ARS
24 Jul 2024	1 ARS = 21.1665 BYR	1 BYR = 0.0472 ARS
25 Jul 2024	1 ARS = 21.1204 BYR	1 BYR = 0.0473 ARS
26 Jul 2024	1 ARS = 21.0887 BYR	1 BYR = 0.0474 ARS
27 Jul 2024	1 ARS = 21.1182 BYR	1 BYR = 0.0474 ARS
28 Jul 2024	1 ARS = 21.1182 BYR	1 BYR = 0.0474 ARS
29 Jul 2024	1 ARS = 21.0981 BYR	1 BYR = 0.0474 ARS
30 Jul 2024	1 ARS = 21.0357 BYR	1 BYR = 0.0475 ARS
31 Jul 2024	1 ARS = 21.0247 BYR	1 BYR = 0.0476 ARS

Aug 2024

Date	ARS-BYR	BYR-ARS
01 Aug 2024	1 ARS = 21.058 BYR	1 BYR = 0.0475 ARS
02 Aug 2024	1 ARS = 21.0347 BYR	1 BYR = 0.0475 ARS
03 Aug 2024	1 ARS = 21.0208 BYR	1 BYR = 0.0476 ARS
04 Aug 2024	1 ARS = 21.2269 BYR	1 BYR = 0.0471 ARS
05 Aug 2024	1 ARS = 21.0022 BYR	1 BYR = 0.0476 ARS
06 Aug 2024	1 ARS = 20.9683 BYR	1 BYR = 0.0477 ARS
07 Aug 2024	1 ARS = 20.9513 BYR	1 BYR = 0.0477 ARS
08 Aug 2024	1 ARS = 20.9347 BYR	1 BYR = 0.0478 ARS
09 Aug 2024	1 ARS = 20.9345 BYR	1 BYR = 0.0478 ARS
10 Aug 2024	1 ARS = 20.9467 BYR	1 BYR = 0.0477 ARS
11 Aug 2024	1 ARS = 20.9477 BYR	1 BYR = 0.0477 ARS
12 Aug 2024	1 ARS = 20.9246 BYR	1 BYR = 0.0478 ARS
13 Aug 2024	1 ARS = 20.8789 BYR	1 BYR = 0.0479 ARS
14 Aug 2024	1 ARS = 20.8564 BYR	1 BYR = 0.0479 ARS
15 Aug 2024	1 ARS = 20.8453 BYR	1 BYR = 0.048 ARS
16 Aug 2024	1 ARS = 20.8385 BYR	1 BYR = 0.048 ARS
17 Aug 2024	1 ARS = 20.9131 BYR	1 BYR = 0.0478 ARS
18 Aug 2024	1 ARS = 20.9131 BYR	1 BYR = 0.0478 ARS
19 Aug 2024	1 ARS = 20.8177 BYR	1 BYR = 0.048 ARS
20 Aug 2024	1 ARS = 20.7808 BYR	1 BYR = 0.0481 ARS
21 Aug 2024	1 ARS = 20.768 BYR	1 BYR = 0.0482 ARS
22 Aug 2024	1 ARS = 20.7625 BYR	1 BYR = 0.0482 ARS
23 Aug 2024	1 ARS = 20.7355 BYR	1 BYR = 0.0482 ARS
24 Aug 2024	1 ARS = 20.7472 BYR	1 BYR = 0.0482 ARS
25 Aug 2024	1 ARS = 20.901 BYR	1 BYR = 0.0478 ARS
26 Aug 2024	1 ARS = 20.7194 BYR	1 BYR = 0.0483 ARS
27 Aug 2024	1 ARS = 20.6455 BYR	1 BYR = 0.0484 ARS
28 Aug 2024	1 ARS = 20.6588 BYR	1 BYR = 0.0484 ARS
29 Aug 2024	1 ARS = 20.6643 BYR	1 BYR = 0.0484 ARS
30 Aug 2024	1 ARS = 20.6262 BYR	1 BYR = 0.0485 ARS
31 Aug 2024	1 ARS = 20.6309 BYR	1 BYR = 0.0485 ARS

Sep 2024

Date	ARS-BYR	BYR-ARS
01 Sep 2024	1 ARS = 20.6045 BYR	1 BYR = 0.0485 ARS
02 Sep 2024	1 ARS = 20.6047 BYR	1 BYR = 0.0485 ARS
03 Sep 2024	1 ARS = 20.5717 BYR	1 BYR = 0.0486 ARS
04 Sep 2024	1 ARS = 20.5558 BYR	1 BYR = 0.0486 ARS
05 Sep 2024	1 ARS = 20.5693 BYR	1 BYR = 0.0486 ARS
06 Sep 2024	1 ARS = 20.5509 BYR	1 BYR = 0.0487 ARS
07 Sep 2024	1 ARS = 20.5129 BYR	1 BYR = 0.0487 ARS
08 Sep 2024	1 ARS = 20.5264 BYR	1 BYR = 0.0487 ARS
09 Sep 2024	1 ARS = 20.4965 BYR	1 BYR = 0.0488 ARS
10 Sep 2024	1 ARS = 20.4649 BYR	1 BYR = 0.0489 ARS
11 Sep 2024	1 ARS = 20.4701 BYR	1 BYR = 0.0489 ARS
12 Sep 2024	1 ARS = 20.4656 BYR	1 BYR = 0.0489 ARS
13 Sep 2024	1 ARS = 20.4174 BYR	1 BYR = 0.049 ARS
14 Sep 2024	1 ARS = 20.4326 BYR	1 BYR = 0.0489 ARS
15 Sep 2024	1 ARS = 20.4326 BYR	1 BYR = 0.0489 ARS
16 Sep 2024	1 ARS = 20.4331 BYR	1 BYR = 0.0489 ARS
17 Sep 2024	1 ARS = 20.406 BYR	1 BYR = 0.049 ARS
18 Sep 2024	1 ARS = 20.3903 BYR	1 BYR = 0.049 ARS
19 Sep 2024	1 ARS = 20.3687 BYR	1 BYR = 0.0491 ARS
20 Sep 2024	1 ARS = 20.358 BYR	1 BYR = 0.0491 ARS
21 Sep 2024	1 ARS = 20.3878 BYR	1 BYR = 0.049 ARS
22 Sep 2024	1 ARS = 20.3903 BYR	1 BYR = 0.049 ARS
23 Sep 2024	1 ARS = 20.3635 BYR	1 BYR = 0.0491 ARS
24 Sep 2024	1 ARS = 20.3059 BYR	1 BYR = 0.0492 ARS
25 Sep 2024	1 ARS = 20.3057 BYR	1 BYR = 0.0492 ARS
26 Sep 2024	1 ARS = 20.2369 BYR	1 BYR = 0.0494 ARS
27 Sep 2024	1 ARS = 20.2637 BYR	1 BYR = 0.0493 ARS
28 Sep 2024	1 ARS = 20.3011 BYR	1 BYR = 0.0493 ARS
29 Sep 2024	1 ARS = 20.3011 BYR	1 BYR = 0.0493 ARS
30 Sep 2024	1 ARS = 20.2794 BYR	1 BYR = 0.0493 ARS

Oct 2024

Date	ARS-BYR	BYR-ARS
01 Oct 2024	1 ARS = 20.2319 BYR	1 BYR = 0.0494 ARS
02 Oct 2024	1 ARS = 20.2108 BYR	1 BYR = 0.0495 ARS
03 Oct 2024	1 ARS = 20.2013 BYR	1 BYR = 0.0495 ARS
04 Oct 2024	1 ARS = 20.17 BYR	1 BYR = 0.0496 ARS
05 Oct 2024	1 ARS = 20.0873 BYR	1 BYR = 0.0498 ARS
06 Oct 2024	1 ARS = 20.0873 BYR	1 BYR = 0.0498 ARS
07 Oct 2024	1 ARS = 20.1804 BYR	1 BYR = 0.0496 ARS
08 Oct 2024	1 ARS = 20.1078 BYR	1 BYR = 0.0497 ARS
09 Oct 2024	1 ARS = 20.1183 BYR	1 BYR = 0.0497 ARS
10 Oct 2024	1 ARS = 20.1076 BYR	1 BYR = 0.0497 ARS
11 Oct 2024	1 ARS = 20.1081 BYR	1 BYR = 0.0497 ARS
12 Oct 2024	1 ARS = 20.1337 BYR	1 BYR = 0.0497 ARS
13 Oct 2024	1 ARS = 20.1337 BYR	1 BYR = 0.0497 ARS
14 Oct 2024	1 ARS = 20.1074 BYR	1 BYR = 0.0497 ARS
15 Oct 2024	1 ARS = 19.9999 BYR	1 BYR = 0.05 ARS
16 Oct 2024	1 ARS = 20.0106 BYR	1 BYR = 0.05 ARS
17 Oct 2024	1 ARS = 19.9955 BYR	1 BYR = 0.05 ARS
18 Oct 2024	1 ARS = 19.9849 BYR	1 BYR = 0.05 ARS
19 Oct 2024	1 ARS = 20.0428 BYR	1 BYR = 0.0499 ARS
20 Oct 2024	1 ARS = 20.0428 BYR	1 BYR = 0.0499 ARS
21 Oct 2024	1 ARS = 19.9853 BYR	1 BYR = 0.05 ARS
22 Oct 2024	1 ARS = 19.9337 BYR	1 BYR = 0.0502 ARS
23 Oct 2024	1 ARS = 19.924 BYR	1 BYR = 0.0502 ARS
24 Oct 2024	1 ARS = 19.9034 BYR	1 BYR = 0.0502 ARS
25 Oct 2024	1 ARS = 19.8935 BYR	1 BYR = 0.0503 ARS
26 Oct 2024	1 ARS = 19.9107 BYR	1 BYR = 0.0502 ARS
27 Oct 2024	1 ARS = 19.9107 BYR	1 BYR = 0.0502 ARS
28 Oct 2024	1 ARS = 19.8385 BYR	1 BYR = 0.0504 ARS
29 Oct 2024	1 ARS = 19.8382 BYR	1 BYR = 0.0504 ARS
30 Oct 2024	1 ARS = 19.8074 BYR	1 BYR = 0.0505 ARS
31 Oct 2024	1 ARS = 19.8028 BYR	1 BYR = 0.0505 ARS

Nov 2024

Date	ARS-BYR	BYR-ARS
01 Nov 2024	1 ARS = 19.7978 BYR	1 BYR = 0.0505 ARS
02 Nov 2024	1 ARS = 19.8778 BYR	1 BYR = 0.0503 ARS
03 Nov 2024	1 ARS = 19.8176 BYR	1 BYR = 0.0505 ARS
04 Nov 2024	1 ARS = 19.7482 BYR	1 BYR = 0.0506 ARS
05 Nov 2024	1 ARS = 19.7389 BYR	1 BYR = 0.0507 ARS
06 Nov 2024	1 ARS = 19.743 BYR	1 BYR = 0.0507 ARS
07 Nov 2024	1 ARS = 19.7143 BYR	1 BYR = 0.0507 ARS
08 Nov 2024	1 ARS = 19.7184 BYR	1 BYR = 0.0507 ARS
09 Nov 2024	1 ARS = 19.6134 BYR	1 BYR = 0.051 ARS
10 Nov 2024	1 ARS = 19.6134 BYR	1 BYR = 0.051 ARS
11 Nov 2024	1 ARS = 19.7235 BYR	1 BYR = 0.0507 ARS
12 Nov 2024	1 ARS = 19.6394 BYR	1 BYR = 0.0509 ARS
13 Nov 2024	1 ARS = 19.6348 BYR	1 BYR = 0.0509 ARS
14 Nov 2024	1 ARS = 19.6229 BYR	1 BYR = 0.051 ARS
15 Nov 2024	1 ARS = 19.6149 BYR	1 BYR = 0.051 ARS
16 Nov 2024	1 ARS = 19.6545 BYR	1 BYR = 0.0509 ARS
17 Nov 2024	1 ARS = 19.6545 BYR	1 BYR = 0.0509 ARS
18 Nov 2024	1 ARS = 19.629 BYR	1 BYR = 0.0509 ARS
19 Nov 2024	1 ARS = 19.6284 BYR	1 BYR = 0.0509 ARS
20 Nov 2024	1 ARS = 19.5564 BYR	1 BYR = 0.0511 ARS
21 Nov 2024	1 ARS = 19.5209 BYR	1 BYR = 0.0512 ARS
22 Nov 2024	1 ARS = 19.5256 BYR	1 BYR = 0.0512 ARS
23 Nov 2024	1 ARS = 19.5248 BYR	1 BYR = 0.0512 ARS
24 Nov 2024	1 ARS = 19.5271 BYR	1 BYR = 0.0512 ARS
25 Nov 2024	1 ARS = 19.5182 BYR	1 BYR = 0.0512 ARS
26 Nov 2024	1 ARS = 19.4638 BYR	1 BYR = 0.0514 ARS
27 Nov 2024	1 ARS = 19.4444 BYR	1 BYR = 0.0514 ARS
28 Nov 2024	1 ARS = 19.4156 BYR	1 BYR = 0.0515 ARS
29 Nov 2024	1 ARS = 19.4248 BYR	1 BYR = 0.0515 ARS
30 Nov 2024	1 ARS = 19.4032 BYR	1 BYR = 0.0515 ARS

Dec 2024

Date	ARS-BYR	BYR-ARS
01 Dec 2024	1 ARS = 19.4521 BYR	1 BYR = 0.0514 ARS
02 Dec 2024	1 ARS = 19.3914 BYR	1 BYR = 0.0516 ARS
03 Dec 2024	1 ARS = 19.3682 BYR	1 BYR = 0.0516 ARS
04 Dec 2024	1 ARS = 19.3487 BYR	1 BYR = 0.0517 ARS
05 Dec 2024	1 ARS = 19.3623 BYR	1 BYR = 0.0516 ARS
06 Dec 2024	1 ARS = 19.3633 BYR	1 BYR = 0.0516 ARS
07 Dec 2024	1 ARS = 19.3676 BYR	1 BYR = 0.0516 ARS
08 Dec 2024	1 ARS = 19.3413 BYR	1 BYR = 0.0517 ARS
09 Dec 2024	1 ARS = 19.3538 BYR	1 BYR = 0.0517 ARS
10 Dec 2024	1 ARS = 19.2819 BYR	1 BYR = 0.0519 ARS
11 Dec 2024	1 ARS = 19.2869 BYR	1 BYR = 0.0518 ARS
12 Dec 2024	1 ARS = 19.2723 BYR	1 BYR = 0.0519 ARS
13 Dec 2024	1 ARS = 19.2488 BYR	1 BYR = 0.052 ARS
14 Dec 2024	1 ARS = 19.2607 BYR	1 BYR = 0.0519 ARS
15 Dec 2024	1 ARS = 19.2829 BYR	1 BYR = 0.0519 ARS
16 Dec 2024	1 ARS = 19.2514 BYR	1 BYR = 0.0519 ARS
17 Dec 2024	1 ARS = 19.1941 BYR	1 BYR = 0.0521 ARS
18 Dec 2024	1 ARS = 19.2062 BYR	1 BYR = 0.0521 ARS
19 Dec 2024	1 ARS = 19.1739 BYR	1 BYR = 0.0522 ARS
20 Dec 2024	1 ARS = 19.1684 BYR	1 BYR = 0.0522 ARS
21 Dec 2024	1 ARS = 19.2554 BYR	1 BYR = 0.0519 ARS
22 Dec 2024	1 ARS = 19.2554 BYR	1 BYR = 0.0519 ARS

ARS-BYR and BYR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News