> ARS-BWP and BWP-ARS exchange rates - 2024

ARS-BWP and BWP-ARS exchange rates - 2024

ARS-BWP and BWP-ARS exchange rates

Check below the exchange rates for ARS-BWP and BWP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0149 BWP

1 BWP = 67.3055 ARS

1Y 2Y 3Y

ARS to BWPBWP to ARS

Jan 2024

Date	ARS-BWP	BWP-ARS
01 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2416 ARS
02 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.495 ARS
03 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8374 ARS
04 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9925 ARS
05 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8283 ARS
06 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9872 ARS
07 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9872 ARS
08 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.0932 ARS
09 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.1644 ARS
10 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.3105 ARS
11 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.4086 ARS
12 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2305 ARS
13 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2607 ARS
14 Jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2607 ARS
15 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.49 ARS
16 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9651 ARS
17 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8889 ARS
18 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 60.0148 ARS
19 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9248 ARS
20 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 60.0223 ARS
21 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9273 ARS
22 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.7803 ARS
23 Jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9473 ARS
24 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4603 ARS
25 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4242 ARS
26 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5676 ARS
27 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4333 ARS
28 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5361 ARS
29 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5627 ARS
30 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.579 ARS
31 Jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7241 ARS

Feb 2024

Date	ARS-BWP	BWP-ARS
01 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.7958 ARS
02 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.086 ARS
03 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5664 ARS
04 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5664 ARS
05 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5035 ARS
06 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5127 ARS
07 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7146 ARS
08 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5636 ARS
09 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5636 ARS
10 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.517 ARS
11 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.517 ARS
12 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5686 ARS
13 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.8508 ARS
14 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5053 ARS
15 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7789 ARS
16 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.968 ARS
17 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7383 ARS
18 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9619 ARS
19 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0116 ARS
20 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0687 ARS
21 Feb 2024	1 ARS = 0.0163 BWP	1 BWP = 61.2087 ARS
22 Feb 2024	1 ARS = 0.0163 BWP	1 BWP = 61.1824 ARS
23 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7677 ARS
24 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7304 ARS
25 Feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7304 ARS
26 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9603 ARS
27 Feb 2024	1 ARS = 0.0163 BWP	1 BWP = 61.1677 ARS
28 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9899 ARS
29 Feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0352 ARS

Mar 2024

Date	ARS-BWP	BWP-ARS
01 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.2077 ARS
02 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.3269 ARS
03 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.3269 ARS
04 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.4419 ARS
05 Mar 2024	1 ARS = 0.0162 BWP	1 BWP = 61.6877 ARS
06 Mar 2024	1 ARS = 0.0162 BWP	1 BWP = 61.9123 ARS
07 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1325 ARS
08 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.382 ARS
09 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.477 ARS
10 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3665 ARS
11 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.544 ARS
12 Mar 2024	1 ARS = 0.0159 BWP	1 BWP = 62.7378 ARS
13 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6637 ARS
14 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6922 ARS
15 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6153 ARS
16 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5673 ARS
17 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5796 ARS
18 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.4309 ARS
19 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1593 ARS
20 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.2798 ARS
21 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6641 ARS
22 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1713 ARS
23 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.0935 ARS
24 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1022 ARS
25 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3886 ARS
26 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5315 ARS
27 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5435 ARS
28 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.2865 ARS
29 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3101 ARS
30 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3852 ARS
31 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3852 ARS

Apr 2024

Date	ARS-BWP	BWP-ARS
01 Apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.4506 ARS
02 Apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6375 ARS
03 Apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6404 ARS
04 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 63.0843 ARS
05 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3399 ARS
06 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3378 ARS
07 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3378 ARS
08 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3833 ARS
09 Apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.738 ARS
10 Apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.707 ARS
11 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 63.0779 ARS
12 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.1029 ARS
13 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9935 ARS
14 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 63.069 ARS
15 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8706 ARS
16 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8475 ARS
17 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9003 ARS
18 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9461 ARS
19 Apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6155 ARS
20 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.7839 ARS
21 Apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6214 ARS
22 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8482 ARS
23 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8776 ARS
24 Apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9138 ARS
25 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.2618 ARS
26 Apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.5114 ARS
27 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.4759 ARS
28 Apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.4759 ARS
29 Apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.7846 ARS
30 Apr 2024	1 ARS = 0.0162 BWP	1 BWP = 61.7421 ARS

May 2024

Date	ARS-BWP	BWP-ARS
01 May 2024	1 ARS = 0.0162 BWP	1 BWP = 61.6952 ARS
02 May 2024	1 ARS = 0.0156 BWP	1 BWP = 63.9888 ARS
03 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4927 ARS
04 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6097 ARS
05 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6097 ARS
06 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.717 ARS
07 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6784 ARS
08 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4575 ARS
09 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4455 ARS
10 May 2024	1 ARS = 0.0154 BWP	1 BWP = 64.954 ARS
11 May 2024	1 ARS = 0.0154 BWP	1 BWP = 64.8839 ARS
12 May 2024	1 ARS = 0.0154 BWP	1 BWP = 64.9514 ARS
13 May 2024	1 ARS = 0.0154 BWP	1 BWP = 65.0059 ARS
14 May 2024	1 ARS = 0.0154 BWP	1 BWP = 65.0435 ARS
15 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.1637 ARS
16 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5465 ARS
17 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4121 ARS
18 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6573 ARS
19 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4059 ARS
20 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.5766 ARS
21 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.9338 ARS
22 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.7699 ARS
23 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.5924 ARS
24 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4949 ARS
25 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6022 ARS
26 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5239 ARS
27 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6014 ARS
28 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.863 ARS
29 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.8699 ARS
30 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3256 ARS
31 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2617 ARS

Jun 2024

Date	ARS-BWP	BWP-ARS
01 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2501 ARS
02 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2501 ARS
03 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4323 ARS
04 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5438 ARS
05 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2772 ARS
06 Jun 2024	1 ARS = 0.0154 BWP	1 BWP = 65.1428 ARS
07 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3709 ARS
08 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3674 ARS
09 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3674 ARS
10 Jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5127 ARS
11 Jun 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6426 ARS
12 Jun 2024	1 ARS = 0.0152 BWP	1 BWP = 65.8442 ARS
13 Jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.2878 ARS
14 Jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.287 ARS
15 Jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.3944 ARS
16 Jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.2881 ARS
17 Jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.5827 ARS
18 Jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.6367 ARS
19 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.1059 ARS
20 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 66.9455 ARS
21 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2158 ARS
22 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2626 ARS
23 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2053 ARS
24 Jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.8297 ARS
25 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.033 ARS
26 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 66.9491 ARS
27 Jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.7432 ARS
28 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.044 ARS
29 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0071 ARS
30 Jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0494 ARS

Jul 2024

Date	ARS-BWP	BWP-ARS
01 Jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.5372 ARS
02 Jul 2024	1 ARS = 0.015 BWP	1 BWP = 66.7822 ARS
03 Jul 2024	1 ARS = 0.015 BWP	1 BWP = 66.8356 ARS
04 Jul 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0555 ARS
05 Jul 2024	1 ARS = 0.0149 BWP	1 BWP = 67.3356 ARS
06 Jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.5693 ARS
07 Jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.3446 ARS
08 Jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.6109 ARS
09 Jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.758 ARS
10 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 67.8214 ARS
11 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.0028 ARS
12 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2625 ARS
13 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3055 ARS
14 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2528 ARS
15 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 67.9938 ARS
16 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2142 ARS
17 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3054 ARS
18 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2027 ARS
19 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3113 ARS
20 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2693 ARS
21 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2896 ARS
22 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2072 ARS
23 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.1725 ARS
24 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2289 ARS
25 Jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.1042 ARS
26 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5998 ARS
27 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5988 ARS
28 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5988 ARS
29 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3067 ARS
30 Jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5535 ARS
31 Jul 2024	1 ARS = 0.0145 BWP	1 BWP = 68.9168 ARS

Aug 2024

Date	ARS-BWP	BWP-ARS
01 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.7512 ARS
02 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.8961 ARS
03 Aug 2024	1 ARS = 0.0144 BWP	1 BWP = 69.5296 ARS
04 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.8546 ARS
05 Aug 2024	1 ARS = 0.0146 BWP	1 BWP = 68.6302 ARS
06 Aug 2024	1 ARS = 0.0146 BWP	1 BWP = 68.6844 ARS
07 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.0532 ARS
08 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.964 ARS
09 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.1235 ARS
10 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.0832 ARS
11 Aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.1589 ARS
12 Aug 2024	1 ARS = 0.0144 BWP	1 BWP = 69.2974 ARS
13 Aug 2024	1 ARS = 0.0144 BWP	1 BWP = 69.5338 ARS
14 Aug 2024	1 ARS = 0.0143 BWP	1 BWP = 70.0112 ARS
15 Aug 2024	1 ARS = 0.0143 BWP	1 BWP = 70.0569 ARS
16 Aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2475 ARS
17 Aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2718 ARS
18 Aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2718 ARS
19 Aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.5109 ARS
20 Aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.8486 ARS
21 Aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.8223 ARS
22 Aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.6516 ARS
23 Aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.7251 ARS
24 Aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.2757 ARS
25 Aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.7514 ARS
26 Aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.3165 ARS
27 Aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.4422 ARS
28 Aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.3672 ARS
29 Aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.51 ARS
30 Aug 2024	1 ARS = 0.0139 BWP	1 BWP = 71.6952 ARS
31 Aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.6788 ARS

Sep 2024

Date	ARS-BWP	BWP-ARS
01 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.666 ARS
02 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.2028 ARS
03 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.1915 ARS
04 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.2808 ARS
05 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.6383 ARS
06 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8031 ARS
07 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8646 ARS
08 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8174 ARS
09 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.5364 ARS
10 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.6602 ARS
11 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.7862 ARS
12 Sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.4115 ARS
13 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 72.1347 ARS
14 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 72.0673 ARS
15 Sep 2024	1 ARS = 0.0139 BWP	1 BWP = 72.0673 ARS
16 Sep 2024	1 ARS = 0.0138 BWP	1 BWP = 72.3375 ARS
17 Sep 2024	1 ARS = 0.0138 BWP	1 BWP = 72.4963 ARS
18 Sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.74 ARS
19 Sep 2024	1 ARS = 0.0137 BWP	1 BWP = 73.0336 ARS
20 Sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.8093 ARS
21 Sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.84 ARS
22 Sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.8312 ARS
23 Sep 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1528 ARS
24 Sep 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4308 ARS
25 Sep 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7372 ARS
26 Sep 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0342 ARS
27 Sep 2024	1 ARS = 0.0135 BWP	1 BWP = 74.001 ARS
28 Sep 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8648 ARS
29 Sep 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8648 ARS
30 Sep 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2396 ARS

Oct 2024

Date	ARS-BWP	BWP-ARS
01 Oct 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2706 ARS
02 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.59 ARS
03 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3197 ARS
04 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4875 ARS
05 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4633 ARS
06 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4633 ARS
07 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4635 ARS
08 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5237 ARS
09 Oct 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1612 ARS
10 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.2731 ARS
11 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4038 ARS
12 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4461 ARS
13 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4461 ARS
14 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.2854 ARS
15 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.432 ARS
16 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4751 ARS
17 Oct 2024	1 ARS = 0.0137 BWP	1 BWP = 73.2384 ARS
18 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5481 ARS
19 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5562 ARS
20 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5562 ARS
21 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5186 ARS
22 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6404 ARS
23 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7436 ARS
24 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4552 ARS
25 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6956 ARS
26 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4768 ARS
27 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4768 ARS
28 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5939 ARS
29 Oct 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5926 ARS
30 Oct 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9551 ARS
31 Oct 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0739 ARS

Nov 2024

Date	ARS-BWP	BWP-ARS
01 Nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0412 ARS
02 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.743 ARS
03 Nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0728 ARS
04 Nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.487 ARS
05 Nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.6538 ARS
06 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6635 ARS
07 Nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.4854 ARS
08 Nov 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9076 ARS
09 Nov 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9276 ARS
10 Nov 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9276 ARS
11 Nov 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8263 ARS
12 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.313 ARS
13 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5136 ARS
14 Nov 2024	1 ARS = 0.0137 BWP	1 BWP = 72.7737 ARS
15 Nov 2024	1 ARS = 0.0137 BWP	1 BWP = 73.0441 ARS
16 Nov 2024	1 ARS = 0.0138 BWP	1 BWP = 72.7265 ARS
17 Nov 2024	1 ARS = 0.0138 BWP	1 BWP = 72.7265 ARS
18 Nov 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1478 ARS
19 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3876 ARS
20 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3566 ARS
21 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5495 ARS
22 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4206 ARS
23 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4988 ARS
24 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4904 ARS
25 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4924 ARS
26 Nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0261 ARS
27 Nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7503 ARS
28 Nov 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9074 ARS
29 Nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1146 ARS
30 Nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.3847 ARS

Dec 2024

Date	ARS-BWP	BWP-ARS
01 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1978 ARS
02 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9658 ARS
03 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1275 ARS
04 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1002 ARS
05 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2503 ARS
06 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.3804 ARS
07 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.3015 ARS
08 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.4026 ARS
09 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.6929 ARS
10 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8748 ARS
11 Dec 2024	1 ARS = 0.0133 BWP	1 BWP = 74.977 ARS
12 Dec 2024	1 ARS = 0.0133 BWP	1 BWP = 75.2582 ARS
13 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8268 ARS
14 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8783 ARS
15 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.792 ARS
16 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8797 ARS
17 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.7369 ARS
18 Dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.7486 ARS
19 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1998 ARS
20 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0006 ARS
21 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9417 ARS
22 Dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9417 ARS

ARS-BWP and BWP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News