> ARS-BIF and BIF-ARS exchange rates - 2024

ARS-BIF and BIF-ARS exchange rates - 2024

ARS-BIF and BIF-ARS exchange rates

Check below the exchange rates for ARS-BIF and BIF-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 3.1637 BIF

1 BIF = 0.3161 ARS

1Y 2Y 3Y

ARS to BIFBIF to ARS

Jan 2024

Date	ARS-BIF	BIF-ARS
01 Jan 2024	1 ARS = 3.5275 BIF	1 BIF = 0.2835 ARS
02 Jan 2024	1 ARS = 3.5251 BIF	1 BIF = 0.2837 ARS
03 Jan 2024	1 ARS = 3.511 BIF	1 BIF = 0.2848 ARS
04 Jan 2024	1 ARS = 3.5096 BIF	1 BIF = 0.2849 ARS
05 Jan 2024	1 ARS = 3.5077 BIF	1 BIF = 0.2851 ARS
06 Jan 2024	1 ARS = 3.4984 BIF	1 BIF = 0.2858 ARS
07 Jan 2024	1 ARS = 3.4984 BIF	1 BIF = 0.2858 ARS
08 Jan 2024	1 ARS = 3.4996 BIF	1 BIF = 0.2857 ARS
09 Jan 2024	1 ARS = 3.4982 BIF	1 BIF = 0.2859 ARS
10 Jan 2024	1 ARS = 3.497 BIF	1 BIF = 0.286 ARS
11 Jan 2024	1 ARS = 3.4962 BIF	1 BIF = 0.286 ARS
12 Jan 2024	1 ARS = 3.4949 BIF	1 BIF = 0.2861 ARS
13 Jan 2024	1 ARS = 3.4932 BIF	1 BIF = 0.2863 ARS
14 Jan 2024	1 ARS = 3.4932 BIF	1 BIF = 0.2863 ARS
15 Jan 2024	1 ARS = 3.4813 BIF	1 BIF = 0.2873 ARS
16 Jan 2024	1 ARS = 3.4846 BIF	1 BIF = 0.287 ARS
17 Jan 2024	1 ARS = 3.4822 BIF	1 BIF = 0.2872 ARS
18 Jan 2024	1 ARS = 3.48 BIF	1 BIF = 0.2874 ARS
19 Jan 2024	1 ARS = 3.4808 BIF	1 BIF = 0.2873 ARS
20 Jan 2024	1 ARS = 3.4751 BIF	1 BIF = 0.2878 ARS
21 Jan 2024	1 ARS = 3.4807 BIF	1 BIF = 0.2873 ARS
22 Jan 2024	1 ARS = 3.4749 BIF	1 BIF = 0.2878 ARS
23 Jan 2024	1 ARS = 3.4681 BIF	1 BIF = 0.2883 ARS
24 Jan 2024	1 ARS = 3.4672 BIF	1 BIF = 0.2884 ARS
25 Jan 2024	1 ARS = 3.4672 BIF	1 BIF = 0.2884 ARS
26 Jan 2024	1 ARS = 3.464 BIF	1 BIF = 0.2887 ARS
27 Jan 2024	1 ARS = 3.4717 BIF	1 BIF = 0.288 ARS
28 Jan 2024	1 ARS = 3.4658 BIF	1 BIF = 0.2885 ARS
29 Jan 2024	1 ARS = 3.4623 BIF	1 BIF = 0.2888 ARS
30 Jan 2024	1 ARS = 3.4545 BIF	1 BIF = 0.2895 ARS
31 Jan 2024	1 ARS = 3.4535 BIF	1 BIF = 0.2896 ARS

Feb 2024

Date	ARS-BIF	BIF-ARS
01 Feb 2024	1 ARS = 3.4498 BIF	1 BIF = 0.2899 ARS
02 Feb 2024	1 ARS = 3.4498 BIF	1 BIF = 0.2899 ARS
03 Feb 2024	1 ARS = 3.4794 BIF	1 BIF = 0.2874 ARS
04 Feb 2024	1 ARS = 3.4794 BIF	1 BIF = 0.2874 ARS
05 Feb 2024	1 ARS = 3.4432 BIF	1 BIF = 0.2904 ARS
06 Feb 2024	1 ARS = 3.4426 BIF	1 BIF = 0.2905 ARS
07 Feb 2024	1 ARS = 3.4385 BIF	1 BIF = 0.2908 ARS
08 Feb 2024	1 ARS = 3.4368 BIF	1 BIF = 0.291 ARS
09 Feb 2024	1 ARS = 3.4335 BIF	1 BIF = 0.2912 ARS
10 Feb 2024	1 ARS = 3.4362 BIF	1 BIF = 0.291 ARS
11 Feb 2024	1 ARS = 3.4362 BIF	1 BIF = 0.291 ARS
12 Feb 2024	1 ARS = 3.4285 BIF	1 BIF = 0.2917 ARS
13 Feb 2024	1 ARS = 3.4343 BIF	1 BIF = 0.2912 ARS
14 Feb 2024	1 ARS = 3.4235 BIF	1 BIF = 0.2921 ARS
15 Feb 2024	1 ARS = 3.4199 BIF	1 BIF = 0.2924 ARS
16 Feb 2024	1 ARS = 3.4212 BIF	1 BIF = 0.2923 ARS
17 Feb 2024	1 ARS = 3.4457 BIF	1 BIF = 0.2902 ARS
18 Feb 2024	1 ARS = 3.4216 BIF	1 BIF = 0.2923 ARS
19 Feb 2024	1 ARS = 3.4189 BIF	1 BIF = 0.2925 ARS
20 Feb 2024	1 ARS = 3.4113 BIF	1 BIF = 0.2931 ARS
21 Feb 2024	1 ARS = 3.4089 BIF	1 BIF = 0.2934 ARS
22 Feb 2024	1 ARS = 3.4083 BIF	1 BIF = 0.2934 ARS
23 Feb 2024	1 ARS = 3.4059 BIF	1 BIF = 0.2936 ARS
24 Feb 2024	1 ARS = 3.4079 BIF	1 BIF = 0.2934 ARS
25 Feb 2024	1 ARS = 3.4079 BIF	1 BIF = 0.2934 ARS
26 Feb 2024	1 ARS = 3.3978 BIF	1 BIF = 0.2943 ARS
27 Feb 2024	1 ARS = 3.3956 BIF	1 BIF = 0.2945 ARS
28 Feb 2024	1 ARS = 3.3942 BIF	1 BIF = 0.2946 ARS
29 Feb 2024	1 ARS = 3.3943 BIF	1 BIF = 0.2946 ARS

Mar 2024

Date	ARS-BIF	BIF-ARS
01 Mar 2024	1 ARS = 3.3897 BIF	1 BIF = 0.295 ARS
02 Mar 2024	1 ARS = 3.3831 BIF	1 BIF = 0.2956 ARS
03 Mar 2024	1 ARS = 3.3831 BIF	1 BIF = 0.2956 ARS
04 Mar 2024	1 ARS = 3.3864 BIF	1 BIF = 0.2953 ARS
05 Mar 2024	1 ARS = 3.3824 BIF	1 BIF = 0.2956 ARS
06 Mar 2024	1 ARS = 3.3795 BIF	1 BIF = 0.2959 ARS
07 Mar 2024	1 ARS = 3.377 BIF	1 BIF = 0.2961 ARS
08 Mar 2024	1 ARS = 3.3775 BIF	1 BIF = 0.2961 ARS
09 Mar 2024	1 ARS = 3.3724 BIF	1 BIF = 0.2965 ARS
10 Mar 2024	1 ARS = 3.3784 BIF	1 BIF = 0.296 ARS
11 Mar 2024	1 ARS = 3.3707 BIF	1 BIF = 0.2967 ARS
12 Mar 2024	1 ARS = 3.3683 BIF	1 BIF = 0.2969 ARS
13 Mar 2024	1 ARS = 3.3655 BIF	1 BIF = 0.2971 ARS
14 Mar 2024	1 ARS = 3.3641 BIF	1 BIF = 0.2973 ARS
15 Mar 2024	1 ARS = 3.3618 BIF	1 BIF = 0.2975 ARS
16 Mar 2024	1 ARS = 3.3644 BIF	1 BIF = 0.2972 ARS
17 Mar 2024	1 ARS = 3.3637 BIF	1 BIF = 0.2973 ARS
18 Mar 2024	1 ARS = 3.3563 BIF	1 BIF = 0.298 ARS
19 Mar 2024	1 ARS = 3.3546 BIF	1 BIF = 0.2981 ARS
20 Mar 2024	1 ARS = 3.3529 BIF	1 BIF = 0.2982 ARS
21 Mar 2024	1 ARS = 3.3484 BIF	1 BIF = 0.2986 ARS
22 Mar 2024	1 ARS = 3.3456 BIF	1 BIF = 0.2989 ARS
23 Mar 2024	1 ARS = 3.3498 BIF	1 BIF = 0.2985 ARS
24 Mar 2024	1 ARS = 3.3493 BIF	1 BIF = 0.2986 ARS
25 Mar 2024	1 ARS = 3.3402 BIF	1 BIF = 0.2994 ARS
26 Mar 2024	1 ARS = 3.3409 BIF	1 BIF = 0.2993 ARS
27 Mar 2024	1 ARS = 3.338 BIF	1 BIF = 0.2996 ARS
28 Mar 2024	1 ARS = 3.3359 BIF	1 BIF = 0.2998 ARS
29 Mar 2024	1 ARS = 3.3427 BIF	1 BIF = 0.2992 ARS
30 Mar 2024	1 ARS = 3.3386 BIF	1 BIF = 0.2995 ARS
31 Mar 2024	1 ARS = 3.3386 BIF	1 BIF = 0.2995 ARS

Apr 2024

Date	ARS-BIF	BIF-ARS
01 Apr 2024	1 ARS = 3.3352 BIF	1 BIF = 0.2998 ARS
02 Apr 2024	1 ARS = 3.3384 BIF	1 BIF = 0.2995 ARS
03 Apr 2024	1 ARS = 3.3365 BIF	1 BIF = 0.2997 ARS
04 Apr 2024	1 ARS = 3.3382 BIF	1 BIF = 0.2996 ARS
05 Apr 2024	1 ARS = 3.3226 BIF	1 BIF = 0.301 ARS
06 Apr 2024	1 ARS = 3.3227 BIF	1 BIF = 0.301 ARS
07 Apr 2024	1 ARS = 3.3227 BIF	1 BIF = 0.301 ARS
08 Apr 2024	1 ARS = 3.3217 BIF	1 BIF = 0.3011 ARS
09 Apr 2024	1 ARS = 3.3136 BIF	1 BIF = 0.3018 ARS
10 Apr 2024	1 ARS = 3.3152 BIF	1 BIF = 0.3016 ARS
11 Apr 2024	1 ARS = 3.3099 BIF	1 BIF = 0.3021 ARS
12 Apr 2024	1 ARS = 3.307 BIF	1 BIF = 0.3024 ARS
13 Apr 2024	1 ARS = 3.3208 BIF	1 BIF = 0.3011 ARS
14 Apr 2024	1 ARS = 3.3087 BIF	1 BIF = 0.3022 ARS
15 Apr 2024	1 ARS = 3.3036 BIF	1 BIF = 0.3027 ARS
16 Apr 2024	1 ARS = 3.2982 BIF	1 BIF = 0.3032 ARS
17 Apr 2024	1 ARS = 3.2957 BIF	1 BIF = 0.3034 ARS
18 Apr 2024	1 ARS = 3.2963 BIF	1 BIF = 0.3034 ARS
19 Apr 2024	1 ARS = 3.295 BIF	1 BIF = 0.3035 ARS
20 Apr 2024	1 ARS = 3.2862 BIF	1 BIF = 0.3043 ARS
21 Apr 2024	1 ARS = 3.2948 BIF	1 BIF = 0.3035 ARS
22 Apr 2024	1 ARS = 3.2923 BIF	1 BIF = 0.3037 ARS
23 Apr 2024	1 ARS = 3.2819 BIF	1 BIF = 0.3047 ARS
24 Apr 2024	1 ARS = 3.2849 BIF	1 BIF = 0.3044 ARS
25 Apr 2024	1 ARS = 3.283 BIF	1 BIF = 0.3046 ARS
26 Apr 2024	1 ARS = 3.2793 BIF	1 BIF = 0.3049 ARS
27 Apr 2024	1 ARS = 3.2812 BIF	1 BIF = 0.3048 ARS
28 Apr 2024	1 ARS = 3.2812 BIF	1 BIF = 0.3048 ARS
29 Apr 2024	1 ARS = 3.277 BIF	1 BIF = 0.3052 ARS
30 Apr 2024	1 ARS = 3.2718 BIF	1 BIF = 0.3056 ARS

May 2024

Date	ARS-BIF	BIF-ARS
01 May 2024	1 ARS = 3.2718 BIF	1 BIF = 0.3056 ARS
02 May 2024	1 ARS = 3.2734 BIF	1 BIF = 0.3055 ARS
03 May 2024	1 ARS = 3.2638 BIF	1 BIF = 0.3064 ARS
04 May 2024	1 ARS = 3.2578 BIF	1 BIF = 0.307 ARS
05 May 2024	1 ARS = 3.2578 BIF	1 BIF = 0.307 ARS
06 May 2024	1 ARS = 3.2593 BIF	1 BIF = 0.3068 ARS
07 May 2024	1 ARS = 3.2592 BIF	1 BIF = 0.3068 ARS
08 May 2024	1 ARS = 3.2574 BIF	1 BIF = 0.307 ARS
09 May 2024	1 ARS = 3.2538 BIF	1 BIF = 0.3073 ARS
10 May 2024	1 ARS = 3.2506 BIF	1 BIF = 0.3076 ARS
11 May 2024	1 ARS = 3.2541 BIF	1 BIF = 0.3073 ARS
12 May 2024	1 ARS = 3.2507 BIF	1 BIF = 0.3076 ARS
13 May 2024	1 ARS = 3.2494 BIF	1 BIF = 0.3078 ARS
14 May 2024	1 ARS = 3.244 BIF	1 BIF = 0.3083 ARS
15 May 2024	1 ARS = 3.2403 BIF	1 BIF = 0.3086 ARS
16 May 2024	1 ARS = 3.2388 BIF	1 BIF = 0.3088 ARS
17 May 2024	1 ARS = 3.2368 BIF	1 BIF = 0.3089 ARS
18 May 2024	1 ARS = 3.2247 BIF	1 BIF = 0.3101 ARS
19 May 2024	1 ARS = 3.2371 BIF	1 BIF = 0.3089 ARS
20 May 2024	1 ARS = 3.2326 BIF	1 BIF = 0.3093 ARS
21 May 2024	1 ARS = 3.2301 BIF	1 BIF = 0.3096 ARS
22 May 2024	1 ARS = 3.2297 BIF	1 BIF = 0.3096 ARS
23 May 2024	1 ARS = 3.2253 BIF	1 BIF = 0.3101 ARS
24 May 2024	1 ARS = 3.2257 BIF	1 BIF = 0.31 ARS
25 May 2024	1 ARS = 3.2205 BIF	1 BIF = 0.3105 ARS
26 May 2024	1 ARS = 3.2243 BIF	1 BIF = 0.3101 ARS
27 May 2024	1 ARS = 3.2216 BIF	1 BIF = 0.3104 ARS
28 May 2024	1 ARS = 3.2101 BIF	1 BIF = 0.3115 ARS
29 May 2024	1 ARS = 3.2172 BIF	1 BIF = 0.3108 ARS
30 May 2024	1 ARS = 3.2135 BIF	1 BIF = 0.3112 ARS
31 May 2024	1 ARS = 3.2103 BIF	1 BIF = 0.3115 ARS

Jun 2024

Date	ARS-BIF	BIF-ARS
01 Jun 2024	1 ARS = 3.2107 BIF	1 BIF = 0.3115 ARS
02 Jun 2024	1 ARS = 3.2107 BIF	1 BIF = 0.3115 ARS
03 Jun 2024	1 ARS = 3.2042 BIF	1 BIF = 0.3121 ARS
04 Jun 2024	1 ARS = 3.2038 BIF	1 BIF = 0.3121 ARS
05 Jun 2024	1 ARS = 3.2039 BIF	1 BIF = 0.3121 ARS
06 Jun 2024	1 ARS = 3.2021 BIF	1 BIF = 0.3123 ARS
07 Jun 2024	1 ARS = 3.1974 BIF	1 BIF = 0.3128 ARS
08 Jun 2024	1 ARS = 3.1978 BIF	1 BIF = 0.3127 ARS
09 Jun 2024	1 ARS = 3.1978 BIF	1 BIF = 0.3127 ARS
10 Jun 2024	1 ARS = 3.2215 BIF	1 BIF = 0.3104 ARS
11 Jun 2024	1 ARS = 3.1911 BIF	1 BIF = 0.3134 ARS
12 Jun 2024	1 ARS = 3.1869 BIF	1 BIF = 0.3138 ARS
13 Jun 2024	1 ARS = 3.187 BIF	1 BIF = 0.3138 ARS
14 Jun 2024	1 ARS = 3.1848 BIF	1 BIF = 0.314 ARS
15 Jun 2024	1 ARS = 3.1797 BIF	1 BIF = 0.3145 ARS
16 Jun 2024	1 ARS = 3.1848 BIF	1 BIF = 0.314 ARS
17 Jun 2024	1 ARS = 3.1812 BIF	1 BIF = 0.3143 ARS
18 Jun 2024	1 ARS = 3.1862 BIF	1 BIF = 0.3138 ARS
19 Jun 2024	1 ARS = 3.1748 BIF	1 BIF = 0.315 ARS
20 Jun 2024	1 ARS = 3.174 BIF	1 BIF = 0.3151 ARS
21 Jun 2024	1 ARS = 3.1741 BIF	1 BIF = 0.315 ARS
22 Jun 2024	1 ARS = 3.172 BIF	1 BIF = 0.3153 ARS
23 Jun 2024	1 ARS = 3.1747 BIF	1 BIF = 0.315 ARS
24 Jun 2024	1 ARS = 3.1738 BIF	1 BIF = 0.3151 ARS
25 Jun 2024	1 ARS = 3.1659 BIF	1 BIF = 0.3159 ARS
26 Jun 2024	1 ARS = 3.1641 BIF	1 BIF = 0.316 ARS
27 Jun 2024	1 ARS = 3.1589 BIF	1 BIF = 0.3166 ARS
28 Jun 2024	1 ARS = 3.1581 BIF	1 BIF = 0.3166 ARS
29 Jun 2024	1 ARS = 3.1598 BIF	1 BIF = 0.3165 ARS
30 Jun 2024	1 ARS = 3.1578 BIF	1 BIF = 0.3167 ARS

Jul 2024

Date	ARS-BIF	BIF-ARS
01 Jul 2024	1 ARS = 3.151 BIF	1 BIF = 0.3174 ARS
02 Jul 2024	1 ARS = 3.1496 BIF	1 BIF = 0.3175 ARS
03 Jul 2024	1 ARS = 3.1467 BIF	1 BIF = 0.3178 ARS
04 Jul 2024	1 ARS = 3.15 BIF	1 BIF = 0.3175 ARS
05 Jul 2024	1 ARS = 3.1496 BIF	1 BIF = 0.3175 ARS
06 Jul 2024	1 ARS = 3.1387 BIF	1 BIF = 0.3186 ARS
07 Jul 2024	1 ARS = 3.1491 BIF	1 BIF = 0.3175 ARS
08 Jul 2024	1 ARS = 3.1441 BIF	1 BIF = 0.3181 ARS
09 Jul 2024	1 ARS = 3.1392 BIF	1 BIF = 0.3185 ARS
10 Jul 2024	1 ARS = 3.1386 BIF	1 BIF = 0.3186 ARS
11 Jul 2024	1 ARS = 3.131 BIF	1 BIF = 0.3194 ARS
12 Jul 2024	1 ARS = 3.1315 BIF	1 BIF = 0.3193 ARS
13 Jul 2024	1 ARS = 3.1295 BIF	1 BIF = 0.3195 ARS
14 Jul 2024	1 ARS = 3.132 BIF	1 BIF = 0.3193 ARS
15 Jul 2024	1 ARS = 3.1314 BIF	1 BIF = 0.3193 ARS
16 Jul 2024	1 ARS = 3.1233 BIF	1 BIF = 0.3202 ARS
17 Jul 2024	1 ARS = 3.1196 BIF	1 BIF = 0.3206 ARS
18 Jul 2024	1 ARS = 3.1201 BIF	1 BIF = 0.3205 ARS
19 Jul 2024	1 ARS = 3.1136 BIF	1 BIF = 0.3212 ARS
20 Jul 2024	1 ARS = 3.1155 BIF	1 BIF = 0.321 ARS
21 Jul 2024	1 ARS = 3.1146 BIF	1 BIF = 0.3211 ARS
22 Jul 2024	1 ARS = 3.1147 BIF	1 BIF = 0.3211 ARS
23 Jul 2024	1 ARS = 3.1099 BIF	1 BIF = 0.3216 ARS
24 Jul 2024	1 ARS = 3.1117 BIF	1 BIF = 0.3214 ARS
25 Jul 2024	1 ARS = 3.1049 BIF	1 BIF = 0.3221 ARS
26 Jul 2024	1 ARS = 3.0994 BIF	1 BIF = 0.3226 ARS
27 Jul 2024	1 ARS = 3.0994 BIF	1 BIF = 0.3226 ARS
28 Jul 2024	1 ARS = 3.0994 BIF	1 BIF = 0.3226 ARS
29 Jul 2024	1 ARS = 3.1009 BIF	1 BIF = 0.3225 ARS
30 Jul 2024	1 ARS = 3.0933 BIF	1 BIF = 0.3233 ARS
31 Jul 2024	1 ARS = 3.0897 BIF	1 BIF = 0.3237 ARS

Aug 2024

Date	ARS-BIF	BIF-ARS
01 Aug 2024	1 ARS = 3.0931 BIF	1 BIF = 0.3233 ARS
02 Aug 2024	1 ARS = 3.0908 BIF	1 BIF = 0.3235 ARS
03 Aug 2024	1 ARS = 3.0627 BIF	1 BIF = 0.3265 ARS
04 Aug 2024	1 ARS = 3.0927 BIF	1 BIF = 0.3233 ARS
05 Aug 2024	1 ARS = 3.0861 BIF	1 BIF = 0.324 ARS
06 Aug 2024	1 ARS = 3.0842 BIF	1 BIF = 0.3242 ARS
07 Aug 2024	1 ARS = 3.0806 BIF	1 BIF = 0.3246 ARS
08 Aug 2024	1 ARS = 3.0785 BIF	1 BIF = 0.3248 ARS
09 Aug 2024	1 ARS = 3.0805 BIF	1 BIF = 0.3246 ARS
10 Aug 2024	1 ARS = 3.08 BIF	1 BIF = 0.3247 ARS
11 Aug 2024	1 ARS = 3.0789 BIF	1 BIF = 0.3248 ARS
12 Aug 2024	1 ARS = 3.0785 BIF	1 BIF = 0.3248 ARS
13 Aug 2024	1 ARS = 3.0699 BIF	1 BIF = 0.3257 ARS
14 Aug 2024	1 ARS = 3.0683 BIF	1 BIF = 0.3259 ARS
15 Aug 2024	1 ARS = 3.0663 BIF	1 BIF = 0.3261 ARS
16 Aug 2024	1 ARS = 3.0672 BIF	1 BIF = 0.326 ARS
17 Aug 2024	1 ARS = 3.0662 BIF	1 BIF = 0.3261 ARS
18 Aug 2024	1 ARS = 3.0662 BIF	1 BIF = 0.3261 ARS
19 Aug 2024	1 ARS = 3.0587 BIF	1 BIF = 0.3269 ARS
20 Aug 2024	1 ARS = 3.0576 BIF	1 BIF = 0.3271 ARS
21 Aug 2024	1 ARS = 3.061 BIF	1 BIF = 0.3267 ARS
22 Aug 2024	1 ARS = 3.062 BIF	1 BIF = 0.3266 ARS
23 Aug 2024	1 ARS = 3.0568 BIF	1 BIF = 0.3271 ARS
24 Aug 2024	1 ARS = 3.0332 BIF	1 BIF = 0.3297 ARS
25 Aug 2024	1 ARS = 3.0557 BIF	1 BIF = 0.3273 ARS
26 Aug 2024	1 ARS = 3.0437 BIF	1 BIF = 0.3285 ARS
27 Aug 2024	1 ARS = 3.0424 BIF	1 BIF = 0.3287 ARS
28 Aug 2024	1 ARS = 3.0436 BIF	1 BIF = 0.3286 ARS
29 Aug 2024	1 ARS = 3.0457 BIF	1 BIF = 0.3283 ARS
30 Aug 2024	1 ARS = 3.0395 BIF	1 BIF = 0.329 ARS
31 Aug 2024	1 ARS = 3.0325 BIF	1 BIF = 0.3298 ARS

Sep 2024

Date	ARS-BIF	BIF-ARS
01 Sep 2024	1 ARS = 3.0409 BIF	1 BIF = 0.3288 ARS
02 Sep 2024	1 ARS = 3.0397 BIF	1 BIF = 0.329 ARS
03 Sep 2024	1 ARS = 3.0311 BIF	1 BIF = 0.3299 ARS
04 Sep 2024	1 ARS = 3.0311 BIF	1 BIF = 0.3299 ARS
05 Sep 2024	1 ARS = 3.0301 BIF	1 BIF = 0.33 ARS
06 Sep 2024	1 ARS = 3.0292 BIF	1 BIF = 0.3301 ARS
07 Sep 2024	1 ARS = 3.0266 BIF	1 BIF = 0.3304 ARS
08 Sep 2024	1 ARS = 3.0286 BIF	1 BIF = 0.3302 ARS
09 Sep 2024	1 ARS = 3.0201 BIF	1 BIF = 0.3311 ARS
10 Sep 2024	1 ARS = 3.0259 BIF	1 BIF = 0.3305 ARS
11 Sep 2024	1 ARS = 3.0247 BIF	1 BIF = 0.3306 ARS
12 Sep 2024	1 ARS = 3.0268 BIF	1 BIF = 0.3304 ARS
13 Sep 2024	1 ARS = 3.0189 BIF	1 BIF = 0.3313 ARS
14 Sep 2024	1 ARS = 3.0216 BIF	1 BIF = 0.3309 ARS
15 Sep 2024	1 ARS = 3.0216 BIF	1 BIF = 0.3309 ARS
16 Sep 2024	1 ARS = 3.0227 BIF	1 BIF = 0.3308 ARS
17 Sep 2024	1 ARS = 3.0181 BIF	1 BIF = 0.3313 ARS
18 Sep 2024	1 ARS = 3.0184 BIF	1 BIF = 0.3313 ARS
19 Sep 2024	1 ARS = 3.0164 BIF	1 BIF = 0.3315 ARS
20 Sep 2024	1 ARS = 3.0119 BIF	1 BIF = 0.332 ARS
21 Sep 2024	1 ARS = 3.0107 BIF	1 BIF = 0.3321 ARS
22 Sep 2024	1 ARS = 3.0111 BIF	1 BIF = 0.3321 ARS
23 Sep 2024	1 ARS = 3.0097 BIF	1 BIF = 0.3323 ARS
24 Sep 2024	1 ARS = 3.0055 BIF	1 BIF = 0.3327 ARS
25 Sep 2024	1 ARS = 3.0043 BIF	1 BIF = 0.3329 ARS
26 Sep 2024	1 ARS = 2.9945 BIF	1 BIF = 0.3339 ARS
27 Sep 2024	1 ARS = 2.9957 BIF	1 BIF = 0.3338 ARS
28 Sep 2024	1 ARS = 2.9934 BIF	1 BIF = 0.3341 ARS
29 Sep 2024	1 ARS = 2.9934 BIF	1 BIF = 0.3341 ARS
30 Sep 2024	1 ARS = 3.0002 BIF	1 BIF = 0.3333 ARS

Oct 2024

Date	ARS-BIF	BIF-ARS
01 Oct 2024	1 ARS = 3.0015 BIF	1 BIF = 0.3332 ARS
02 Oct 2024	1 ARS = 3.0052 BIF	1 BIF = 0.3328 ARS
03 Oct 2024	1 ARS = 2.9913 BIF	1 BIF = 0.3343 ARS
04 Oct 2024	1 ARS = 2.9846 BIF	1 BIF = 0.3351 ARS
05 Oct 2024	1 ARS = 2.9856 BIF	1 BIF = 0.3349 ARS
06 Oct 2024	1 ARS = 2.9856 BIF	1 BIF = 0.3349 ARS
07 Oct 2024	1 ARS = 2.9941 BIF	1 BIF = 0.334 ARS
08 Oct 2024	1 ARS = 2.9777 BIF	1 BIF = 0.3358 ARS
09 Oct 2024	1 ARS = 2.979 BIF	1 BIF = 0.3357 ARS
10 Oct 2024	1 ARS = 3.0276 BIF	1 BIF = 0.3303 ARS
11 Oct 2024	1 ARS = 3.0284 BIF	1 BIF = 0.3302 ARS
12 Oct 2024	1 ARS = 3.0266 BIF	1 BIF = 0.3304 ARS
13 Oct 2024	1 ARS = 3.0266 BIF	1 BIF = 0.3304 ARS
14 Oct 2024	1 ARS = 3.0272 BIF	1 BIF = 0.3303 ARS
15 Oct 2024	1 ARS = 3.0127 BIF	1 BIF = 0.3319 ARS
16 Oct 2024	1 ARS = 2.9632 BIF	1 BIF = 0.3375 ARS
17 Oct 2024	1 ARS = 2.961 BIF	1 BIF = 0.3377 ARS
18 Oct 2024	1 ARS = 2.9654 BIF	1 BIF = 0.3372 ARS
19 Oct 2024	1 ARS = 2.9651 BIF	1 BIF = 0.3373 ARS
20 Oct 2024	1 ARS = 2.9651 BIF	1 BIF = 0.3373 ARS
21 Oct 2024	1 ARS = 2.9595 BIF	1 BIF = 0.3379 ARS
22 Oct 2024	1 ARS = 2.9534 BIF	1 BIF = 0.3386 ARS
23 Oct 2024	1 ARS = 2.9513 BIF	1 BIF = 0.3388 ARS
24 Oct 2024	1 ARS = 2.9493 BIF	1 BIF = 0.3391 ARS
25 Oct 2024	1 ARS = 2.9476 BIF	1 BIF = 0.3393 ARS
26 Oct 2024	1 ARS = 2.9564 BIF	1 BIF = 0.3382 ARS
27 Oct 2024	1 ARS = 2.9564 BIF	1 BIF = 0.3382 ARS
28 Oct 2024	1 ARS = 2.9413 BIF	1 BIF = 0.34 ARS
29 Oct 2024	1 ARS = 2.9422 BIF	1 BIF = 0.3399 ARS
30 Oct 2024	1 ARS = 2.9382 BIF	1 BIF = 0.3403 ARS
31 Oct 2024	1 ARS = 2.9337 BIF	1 BIF = 0.3409 ARS

Nov 2024

Date	ARS-BIF	BIF-ARS
01 Nov 2024	1 ARS = 2.9353 BIF	1 BIF = 0.3407 ARS
02 Nov 2024	1 ARS = 2.9381 BIF	1 BIF = 0.3404 ARS
03 Nov 2024	1 ARS = 2.9341 BIF	1 BIF = 0.3408 ARS
04 Nov 2024	1 ARS = 2.9295 BIF	1 BIF = 0.3414 ARS
05 Nov 2024	1 ARS = 2.9271 BIF	1 BIF = 0.3416 ARS
06 Nov 2024	1 ARS = 2.9724 BIF	1 BIF = 0.3364 ARS
07 Nov 2024	1 ARS = 2.9684 BIF	1 BIF = 0.3369 ARS
08 Nov 2024	1 ARS = 2.9718 BIF	1 BIF = 0.3365 ARS
09 Nov 2024	1 ARS = 2.971 BIF	1 BIF = 0.3366 ARS
10 Nov 2024	1 ARS = 2.971 BIF	1 BIF = 0.3366 ARS
11 Nov 2024	1 ARS = 2.971 BIF	1 BIF = 0.3366 ARS
12 Nov 2024	1 ARS = 2.9607 BIF	1 BIF = 0.3378 ARS
13 Nov 2024	1 ARS = 2.9604 BIF	1 BIF = 0.3378 ARS
14 Nov 2024	1 ARS = 2.9562 BIF	1 BIF = 0.3383 ARS
15 Nov 2024	1 ARS = 2.9574 BIF	1 BIF = 0.3381 ARS
16 Nov 2024	1 ARS = 2.9704 BIF	1 BIF = 0.3367 ARS
17 Nov 2024	1 ARS = 2.9704 BIF	1 BIF = 0.3367 ARS
18 Nov 2024	1 ARS = 2.9593 BIF	1 BIF = 0.3379 ARS
19 Nov 2024	1 ARS = 2.958 BIF	1 BIF = 0.3381 ARS
20 Nov 2024	1 ARS = 2.9473 BIF	1 BIF = 0.3393 ARS
21 Nov 2024	1 ARS = 2.9418 BIF	1 BIF = 0.3399 ARS
22 Nov 2024	1 ARS = 2.945 BIF	1 BIF = 0.3396 ARS
23 Nov 2024	1 ARS = 2.9418 BIF	1 BIF = 0.3399 ARS
24 Nov 2024	1 ARS = 2.9421 BIF	1 BIF = 0.3399 ARS
25 Nov 2024	1 ARS = 2.9424 BIF	1 BIF = 0.3399 ARS
26 Nov 2024	1 ARS = 2.9251 BIF	1 BIF = 0.3419 ARS
27 Nov 2024	1 ARS = 2.9323 BIF	1 BIF = 0.341 ARS
28 Nov 2024	1 ARS = 2.9262 BIF	1 BIF = 0.3417 ARS
29 Nov 2024	1 ARS = 2.93 BIF	1 BIF = 0.3413 ARS
30 Nov 2024	1 ARS = 2.9192 BIF	1 BIF = 0.3426 ARS

Dec 2024

Date	ARS-BIF	BIF-ARS
01 Dec 2024	1 ARS = 2.9266 BIF	1 BIF = 0.3417 ARS
02 Dec 2024	1 ARS = 2.9217 BIF	1 BIF = 0.3423 ARS
03 Dec 2024	1 ARS = 2.9215 BIF	1 BIF = 0.3423 ARS
04 Dec 2024	1 ARS = 2.9188 BIF	1 BIF = 0.3426 ARS
05 Dec 2024	1 ARS = 2.9211 BIF	1 BIF = 0.3423 ARS
06 Dec 2024	1 ARS = 2.9204 BIF	1 BIF = 0.3424 ARS
07 Dec 2024	1 ARS = 2.9235 BIF	1 BIF = 0.3421 ARS
08 Dec 2024	1 ARS = 2.9195 BIF	1 BIF = 0.3425 ARS
09 Dec 2024	1 ARS = 2.9201 BIF	1 BIF = 0.3424 ARS
10 Dec 2024	1 ARS = 2.909 BIF	1 BIF = 0.3438 ARS
11 Dec 2024	1 ARS = 2.9052 BIF	1 BIF = 0.3442 ARS
12 Dec 2024	1 ARS = 2.9082 BIF	1 BIF = 0.3439 ARS
13 Dec 2024	1 ARS = 2.9015 BIF	1 BIF = 0.3446 ARS
14 Dec 2024	1 ARS = 2.8995 BIF	1 BIF = 0.3449 ARS
15 Dec 2024	1 ARS = 2.9028 BIF	1 BIF = 0.3445 ARS
16 Dec 2024	1 ARS = 2.9015 BIF	1 BIF = 0.3446 ARS
17 Dec 2024	1 ARS = 2.8951 BIF	1 BIF = 0.3454 ARS
18 Dec 2024	1 ARS = 2.8967 BIF	1 BIF = 0.3452 ARS
19 Dec 2024	1 ARS = 2.8926 BIF	1 BIF = 0.3457 ARS
20 Dec 2024	1 ARS = 2.8906 BIF	1 BIF = 0.3459 ARS
21 Dec 2024	1 ARS = 2.8929 BIF	1 BIF = 0.3457 ARS
22 Dec 2024	1 ARS = 2.8929 BIF	1 BIF = 0.3457 ARS

ARS-BIF and BIF-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News