currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-BHD and BHD-ARS exchange rates - 2024

ARS-BHD and BHD-ARS exchange rates - 2024

ARS-BHD and BHD-ARS exchange rates

Check below the exchange rates for ARS-BHD and BHD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0004 BHD
1 BHD = 2420.0816 ARS
1Y 2Y 3Y

Jan 2024

DateARS-BHDBHD-ARS
01 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2142.9496 ARS
02 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2144.9861 ARS
03 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2152.7121 ARS
04 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2153.4473 ARS
05 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2154.6842 ARS
06 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2160.7956 ARS
07 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2160.7956 ARS
08 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2159.0593 ARS
09 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2160.2485 ARS
10 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2162.1483 ARS
11 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2162.7854 ARS
12 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2164.8849 ARS
13 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2164.5958 ARS
14 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2164.5958 ARS
15 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2169.2817 ARS
16 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2170.4355 ARS
17 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2172.0594 ARS
18 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2173.7324 ARS
19 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2174.9246 ARS
20 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2176.8324 ARS
21 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2173.3885 ARS
22 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2175.0508 ARS
23 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2180.8262 ARS
24 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2182.0662 ARS
25 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2183.4392 ARS
26 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2184.9623 ARS
27 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2179.8133 ARS
28 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2183.5195 ARS
29 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2184.9798 ARS
30 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2190.4489 ARS
31 Jan 2024 1 ARS = 0.0005 BHD 1 BHD = 2191.6457 ARS

Feb 2024

DateARS-BHDBHD-ARS
01 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2193.3751 ARS
02 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2195.1297 ARS
03 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2175.551 ARS
04 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2175.551 ARS
05 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2199.3059 ARS
06 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2200.4293 ARS
07 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2202.7109 ARS
08 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2203.6902 ARS
09 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2205.4005 ARS
10 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2203.9502 ARS
11 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2203.9502 ARS
12 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2205.5371 ARS
13 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2205.4831 ARS
14 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2212.6208 ARS
15 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2213.8648 ARS
16 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2214.7516 ARS
17 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2215.1784 ARS
18 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2213.8608 ARS
19 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2215.4846 ARS
20 Feb 2024 1 ARS = 0.0005 BHD 1 BHD = 2221.3859 ARS
21 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2223.5958 ARS
22 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2225.0606 ARS
23 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2226.1863 ARS
24 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2224.4026 ARS
25 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2224.4026 ARS
26 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2231.1675 ARS
27 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2231.5557 ARS
28 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2233.2589 ARS
29 Feb 2024 1 ARS = 0.0004 BHD 1 BHD = 2234.51 ARS

Mar 2024

DateARS-BHDBHD-ARS
01 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2235.8812 ARS
02 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2241.0348 ARS
03 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2241.0348 ARS
04 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2240.3408 ARS
05 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2243.3029 ARS
06 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2244.2116 ARS
07 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2245.069 ARS
08 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2246.3529 ARS
09 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2248.8389 ARS
10 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2244.8615 ARS
11 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2250.4684 ARS
12 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2251.9744 ARS
13 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2254.2572 ARS
14 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2255.8861 ARS
15 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2256.9318 ARS
16 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2255.3777 ARS
17 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2255.8222 ARS
18 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2261.368 ARS
19 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2262.3635 ARS
20 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2263.8905 ARS
21 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2266.3405 ARS
22 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2268.1686 ARS
23 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2265.3899 ARS
24 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2265.7089 ARS
25 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2272.0305 ARS
26 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2273.2451 ARS
27 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2274.8262 ARS
28 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2275.8039 ARS
29 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2271.7861 ARS
30 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2274.5202 ARS
31 Mar 2024 1 ARS = 0.0004 BHD 1 BHD = 2274.5202 ARS

Apr 2024

DateARS-BHDBHD-ARS
01 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2276.8826 ARS
02 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2275.0653 ARS
03 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2274.6895 ARS
04 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2275.0343 ARS
05 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2286.0314 ARS
06 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2285.5887 ARS
07 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2285.5887 ARS
08 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2289.0557 ARS
09 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2292.8792 ARS
10 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2293.8108 ARS
11 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2295.427 ARS
12 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2296.8226 ARS
13 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2292.4891 ARS
14 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2296.9196 ARS
15 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2299.9395 ARS
16 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2303.7986 ARS
17 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2305.1786 ARS
18 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2305.988 ARS
19 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2307.1631 ARS
20 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2312.4474 ARS
21 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2306.4623 ARS
22 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2311.7021 ARS
23 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2313.989 ARS
24 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2315.2004 ARS
25 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2316.3794 ARS
26 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2317.9231 ARS
27 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2325.3505 ARS
28 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2317.8761 ARS
29 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2320.4236 ARS
30 Apr 2024 1 ARS = 0.0004 BHD 1 BHD = 2325.7715 ARS

May 2024

DateARS-BHDBHD-ARS
01 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2324.6909 ARS
02 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2324.6185 ARS
03 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2329.9163 ARS
04 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2330.8526 ARS
05 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2330.8526 ARS
06 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2331.2863 ARS
07 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2334.6577 ARS
08 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2336.9649 ARS
09 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2338.6183 ARS
10 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2340.8968 ARS
11 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2338.3505 ARS
12 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2342.8923 ARS
13 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2343.0418 ARS
14 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2346.5678 ARS
15 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2348.3103 ARS
16 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2349.5483 ARS
17 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2350.8954 ARS
18 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2352.3868 ARS
19 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2350.2602 ARS
20 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2352.5711 ARS
21 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2357.8599 ARS
22 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2359.7725 ARS
23 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2360.7956 ARS
24 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2361.6221 ARS
25 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2364.7954 ARS
26 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2360.2419 ARS
27 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2363.0046 ARS
28 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2370.5705 ARS
29 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2370.4186 ARS
30 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2370.7925 ARS
31 May 2024 1 ARS = 0.0004 BHD 1 BHD = 2372.5249 ARS

Jun 2024

DateARS-BHDBHD-ARS
01 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2376.2598 ARS
02 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2376.2598 ARS
03 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2376.8516 ARS
04 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2378.3016 ARS
05 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2380.3035 ARS
06 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2381.632 ARS
07 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2383.7127 ARS
08 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2399.693 ARS
09 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2399.693 ARS
10 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2385.5425 ARS
11 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2392.4163 ARS
12 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2392.9111 ARS
13 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2392.8867 ARS
14 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2394.1878 ARS
15 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2398.3981 ARS
16 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2392.7779 ARS
17 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2396.541 ARS
18 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2394.3846 ARS
19 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2403.1981 ARS
20 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2402.927 ARS
21 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2403.1846 ARS
22 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2404.9827 ARS
23 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2400.5473 ARS
24 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2402.2474 ARS
25 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2411.2161 ARS
26 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2412.4894 ARS
27 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2416.6235 ARS
28 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2416.8383 ARS
29 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2418.2416 ARS
30 Jun 2024 1 ARS = 0.0004 BHD 1 BHD = 2416.731 ARS

Jul 2024

DateARS-BHDBHD-ARS
01 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2418.3768 ARS
02 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2423.5559 ARS
03 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2425.7364 ARS
04 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2424.0856 ARS
05 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2424.3054 ARS
06 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2428.9206 ARS
07 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2420.842 ARS
08 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2429.057 ARS
09 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2433.5469 ARS
10 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2433.0335 ARS
11 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2437.7667 ARS
12 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2438.9 ARS
13 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2438.9493 ARS
14 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2433.8978 ARS
15 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2438.8942 ARS
16 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2446.5869 ARS
17 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2448.1437 ARS
18 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2448.8875 ARS
19 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2453.2808 ARS
20 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2453.0043 ARS
21 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2453.7337 ARS
22 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2452.5415 ARS
23 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2456.246 ARS
24 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2456.7114 ARS
25 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2461.9579 ARS
26 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2465.583 ARS
27 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2467.2064 ARS
28 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2467.2064 ARS
29 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2464.8146 ARS
30 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2472.0127 ARS
31 Jul 2024 1 ARS = 0.0004 BHD 1 BHD = 2473.467 ARS

Aug 2024

DateARS-BHDBHD-ARS
01 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2469.0288 ARS
02 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2472.103 ARS
03 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2475.8781 ARS
04 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2471.0714 ARS
05 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2475.9905 ARS
06 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2479.6772 ARS
07 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2482.0459 ARS
08 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2484.084 ARS
09 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2483.0856 ARS
10 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2482.7642 ARS
11 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2485.2819 ARS
12 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2485.2752 ARS
13 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2491.0833 ARS
14 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2493.5716 ARS
15 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2494.7572 ARS
16 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2495.7902 ARS
17 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2495.8003 ARS
18 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2495.8003 ARS
19 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2498.242 ARS
20 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2502.5232 ARS
21 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2504.2743 ARS
22 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2505.0421 ARS
23 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2508.286 ARS
24 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2510.3637 ARS
25 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2491.8965 ARS
26 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2510.4757 ARS
27 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2519.4817 ARS
28 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2517.6309 ARS
29 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2516.7222 ARS
30 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2521.243 ARS
31 Aug 2024 1 ARS = 0.0004 BHD 1 BHD = 2524.1686 ARS

Sep 2024

DateARS-BHDBHD-ARS
01 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2527.4133 ARS
02 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2524.6804 ARS
03 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2528.0495 ARS
04 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2529.9457 ARS
05 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2528.2701 ARS
06 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2530.3964 ARS
07 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2537.281 ARS
08 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2530.1612 ARS
09 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2537.0013 ARS
10 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2541.7497 ARS
11 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2540.6439 ARS
12 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2541.1638 ARS
13 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2547.0213 ARS
14 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2548.0795 ARS
15 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2543.2039 ARS
16 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2545.6263 ARS
17 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2549.4089 ARS
18 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2550.7265 ARS
19 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2553.1066 ARS
20 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2554.6515 ARS
21 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2555.2049 ARS
22 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2554.8953 ARS
23 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2554.3242 ARS
24 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2561.459 ARS
25 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2562.0766 ARS
26 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2569.5419 ARS
27 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2566.0612 ARS
28 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2564.3592 ARS
29 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2564.3592 ARS
30 Sep 2024 1 ARS = 0.0004 BHD 1 BHD = 2564.3843 ARS

Oct 2024

DateARS-BHDBHD-ARS
01 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2569.9809 ARS
02 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2572.7514 ARS
03 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2573.7237 ARS
04 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2577.3588 ARS
05 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2590.3036 ARS
06 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2590.3036 ARS
07 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2576.134 ARS
08 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2586.1579 ARS
09 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2585.4093 ARS
10 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2585.7357 ARS
11 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2585.7701 ARS
12 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2585.3093 ARS
13 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2585.3093 ARS
14 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2585.8338 ARS
15 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2599.9912 ARS
16 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2598.3622 ARS
17 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2600.2126 ARS
18 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2602.0811 ARS
19 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2596.1033 ARS
20 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2601.1835 ARS
21 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2601.6111 ARS
22 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2608.6859 ARS
23 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2609.3589 ARS
24 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2612.031 ARS
25 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2613.944 ARS
26 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2612.7553 ARS
27 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2612.7553 ARS
28 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2621.3404 ARS
29 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2621.8615 ARS
30 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2624.8076 ARS
31 Oct 2024 1 ARS = 0.0004 BHD 1 BHD = 2625.879 ARS

Nov 2024

DateARS-BHDBHD-ARS
01 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2626.0251 ARS
02 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2616.0259 ARS
03 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2626.1712 ARS
04 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2633.3946 ARS
05 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2634.8252 ARS
06 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2633.9968 ARS
07 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2637.6456 ARS
08 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2636.9645 ARS
09 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2636.2012 ARS
10 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2636.2012 ARS
11 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2636.428 ARS
12 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2647.5668 ARS
13 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2648.4764 ARS
14 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2650.2001 ARS
15 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2651.1802 ARS
16 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2648.9307 ARS
17 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2648.9307 ARS
18 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2649.3154 ARS
19 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2649.0187 ARS
20 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2658.9549 ARS
21 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2663.9526 ARS
22 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2663.1621 ARS
23 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2664.1943 ARS
24 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2663.8889 ARS
25 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2663.9431 ARS
26 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2671.8882 ARS
27 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2673.7075 ARS
28 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2677.764 ARS
29 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2676.6237 ARS
30 Nov 2024 1 ARS = 0.0004 BHD 1 BHD = 2684.5381 ARS

Dec 2024

DateARS-BHDBHD-ARS
01 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2677.7932 ARS
02 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2681.3469 ARS
03 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2684.5311 ARS
04 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2686.8974 ARS
05 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2685.0253 ARS
06 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2685.1871 ARS
07 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2686.3438 ARS
08 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2689.9974 ARS
09 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2686.568 ARS
10 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2695.8047 ARS
11 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2695.0378 ARS
12 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2698.1862 ARS
13 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2700.2903 ARS
14 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2701.5222 ARS
15 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2698.41 ARS
16 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2699.8722 ARS
17 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2707.9769 ARS
18 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2707.7175 ARS
19 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2711.243 ARS
20 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2711.8098 ARS
21 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2700.9787 ARS
22 Dec 2024 1 ARS = 0.0004 BHD 1 BHD = 2708.5515 ARS

ARS-BHD and BHD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats