currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-BDT and BDT-ARS exchange rates - 2024

ARS-BDT and BDT-ARS exchange rates - 2024

ARS-BDT and BDT-ARS exchange rates

Check below the exchange rates for ARS-BDT and BDT-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.1265 BDT
1 BDT = 7.9056 ARS
1Y 2Y 3Y

Jan 2024

DateARS-BDTBDT-ARS
01 Jan 2024 1 ARS = 0.1359 BDT 1 BDT = 7.3582 ARS
02 Jan 2024 1 ARS = 0.1358 BDT 1 BDT = 7.364 ARS
03 Jan 2024 1 ARS = 0.1352 BDT 1 BDT = 7.3979 ARS
04 Jan 2024 1 ARS = 0.1352 BDT 1 BDT = 7.3974 ARS
05 Jan 2024 1 ARS = 0.1351 BDT 1 BDT = 7.4019 ARS
06 Jan 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4215 ARS
07 Jan 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4215 ARS
08 Jan 2024 1 ARS = 0.1348 BDT 1 BDT = 7.4195 ARS
09 Jan 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4234 ARS
10 Jan 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4263 ARS
11 Jan 2024 1 ARS = 0.1346 BDT 1 BDT = 7.428 ARS
12 Jan 2024 1 ARS = 0.1346 BDT 1 BDT = 7.4315 ARS
13 Jan 2024 1 ARS = 0.1345 BDT 1 BDT = 7.4351 ARS
14 Jan 2024 1 ARS = 0.1345 BDT 1 BDT = 7.4351 ARS
15 Jan 2024 1 ARS = 0.1341 BDT 1 BDT = 7.4579 ARS
16 Jan 2024 1 ARS = 0.1342 BDT 1 BDT = 7.4537 ARS
17 Jan 2024 1 ARS = 0.134 BDT 1 BDT = 7.4604 ARS
18 Jan 2024 1 ARS = 0.134 BDT 1 BDT = 7.465 ARS
19 Jan 2024 1 ARS = 0.134 BDT 1 BDT = 7.4645 ARS
20 Jan 2024 1 ARS = 0.1338 BDT 1 BDT = 7.4765 ARS
21 Jan 2024 1 ARS = 0.134 BDT 1 BDT = 7.4647 ARS
22 Jan 2024 1 ARS = 0.1338 BDT 1 BDT = 7.4715 ARS
23 Jan 2024 1 ARS = 0.1335 BDT 1 BDT = 7.4927 ARS
24 Jan 2024 1 ARS = 0.1334 BDT 1 BDT = 7.4952 ARS
25 Jan 2024 1 ARS = 0.1334 BDT 1 BDT = 7.4959 ARS
26 Jan 2024 1 ARS = 0.1333 BDT 1 BDT = 7.5029 ARS
27 Jan 2024 1 ARS = 0.1336 BDT 1 BDT = 7.4864 ARS
28 Jan 2024 1 ARS = 0.1333 BDT 1 BDT = 7.4992 ARS
29 Jan 2024 1 ARS = 0.1332 BDT 1 BDT = 7.5079 ARS
30 Jan 2024 1 ARS = 0.1329 BDT 1 BDT = 7.525 ARS
31 Jan 2024 1 ARS = 0.1328 BDT 1 BDT = 7.5277 ARS

Feb 2024

DateARS-BDTBDT-ARS
01 Feb 2024 1 ARS = 0.1327 BDT 1 BDT = 7.5367 ARS
02 Feb 2024 1 ARS = 0.1327 BDT 1 BDT = 7.537 ARS
03 Feb 2024 1 ARS = 0.1329 BDT 1 BDT = 7.524 ARS
04 Feb 2024 1 ARS = 0.1329 BDT 1 BDT = 7.524 ARS
05 Feb 2024 1 ARS = 0.1324 BDT 1 BDT = 7.5517 ARS
06 Feb 2024 1 ARS = 0.1324 BDT 1 BDT = 7.5531 ARS
07 Feb 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5631 ARS
08 Feb 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5652 ARS
09 Feb 2024 1 ARS = 0.132 BDT 1 BDT = 7.5748 ARS
10 Feb 2024 1 ARS = 0.1321 BDT 1 BDT = 7.569 ARS
11 Feb 2024 1 ARS = 0.1321 BDT 1 BDT = 7.569 ARS
12 Feb 2024 1 ARS = 0.132 BDT 1 BDT = 7.5752 ARS
13 Feb 2024 1 ARS = 0.132 BDT 1 BDT = 7.5743 ARS
14 Feb 2024 1 ARS = 0.1316 BDT 1 BDT = 7.5985 ARS
15 Feb 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6074 ARS
16 Feb 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6049 ARS
17 Feb 2024 1 ARS = 0.132 BDT 1 BDT = 7.5763 ARS
18 Feb 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6041 ARS
19 Feb 2024 1 ARS = 0.1314 BDT 1 BDT = 7.6093 ARS
20 Feb 2024 1 ARS = 0.1311 BDT 1 BDT = 7.6274 ARS
21 Feb 2024 1 ARS = 0.131 BDT 1 BDT = 7.6346 ARS
22 Feb 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6373 ARS
23 Feb 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6421 ARS
24 Feb 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6374 ARS
25 Feb 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6374 ARS
26 Feb 2024 1 ARS = 0.1305 BDT 1 BDT = 7.6612 ARS
27 Feb 2024 1 ARS = 0.1304 BDT 1 BDT = 7.6663 ARS
28 Feb 2024 1 ARS = 0.1304 BDT 1 BDT = 7.6702 ARS
29 Feb 2024 1 ARS = 0.1304 BDT 1 BDT = 7.6707 ARS

Mar 2024

DateARS-BDTBDT-ARS
01 Mar 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6818 ARS
02 Mar 2024 1 ARS = 0.1299 BDT 1 BDT = 7.6966 ARS
03 Mar 2024 1 ARS = 0.1299 BDT 1 BDT = 7.6966 ARS
04 Mar 2024 1 ARS = 0.13 BDT 1 BDT = 7.6897 ARS
05 Mar 2024 1 ARS = 0.1299 BDT 1 BDT = 7.6996 ARS
06 Mar 2024 1 ARS = 0.1298 BDT 1 BDT = 7.7068 ARS
07 Mar 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7129 ARS
08 Mar 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7124 ARS
09 Mar 2024 1 ARS = 0.1295 BDT 1 BDT = 7.7241 ARS
10 Mar 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7105 ARS
11 Mar 2024 1 ARS = 0.1294 BDT 1 BDT = 7.7273 ARS
12 Mar 2024 1 ARS = 0.1293 BDT 1 BDT = 7.7352 ARS
13 Mar 2024 1 ARS = 0.1292 BDT 1 BDT = 7.7422 ARS
14 Mar 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7453 ARS
15 Mar 2024 1 ARS = 0.129 BDT 1 BDT = 7.7514 ARS
16 Mar 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7456 ARS
17 Mar 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7471 ARS
18 Mar 2024 1 ARS = 0.1288 BDT 1 BDT = 7.7653 ARS
19 Mar 2024 1 ARS = 0.1287 BDT 1 BDT = 7.7693 ARS
20 Mar 2024 1 ARS = 0.1286 BDT 1 BDT = 7.7738 ARS
21 Mar 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7841 ARS
22 Mar 2024 1 ARS = 0.1283 BDT 1 BDT = 7.7918 ARS
23 Mar 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7822 ARS
24 Mar 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7833 ARS
25 Mar 2024 1 ARS = 0.1282 BDT 1 BDT = 7.8025 ARS
26 Mar 2024 1 ARS = 0.1281 BDT 1 BDT = 7.8051 ARS
27 Mar 2024 1 ARS = 0.128 BDT 1 BDT = 7.8116 ARS
28 Mar 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8169 ARS
29 Mar 2024 1 ARS = 0.1281 BDT 1 BDT = 7.8042 ARS
30 Mar 2024 1 ARS = 0.128 BDT 1 BDT = 7.8136 ARS
31 Mar 2024 1 ARS = 0.128 BDT 1 BDT = 7.8136 ARS

Apr 2024

DateARS-BDTBDT-ARS
01 Apr 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8218 ARS
02 Apr 2024 1 ARS = 0.128 BDT 1 BDT = 7.8131 ARS
03 Apr 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8187 ARS
04 Apr 2024 1 ARS = 0.128 BDT 1 BDT = 7.8148 ARS
05 Apr 2024 1 ARS = 0.1274 BDT 1 BDT = 7.8521 ARS
06 Apr 2024 1 ARS = 0.1274 BDT 1 BDT = 7.8518 ARS
07 Apr 2024 1 ARS = 0.1274 BDT 1 BDT = 7.8518 ARS
08 Apr 2024 1 ARS = 0.1273 BDT 1 BDT = 7.8572 ARS
09 Apr 2024 1 ARS = 0.127 BDT 1 BDT = 7.8734 ARS
10 Apr 2024 1 ARS = 0.1271 BDT 1 BDT = 7.87 ARS
11 Apr 2024 1 ARS = 0.1268 BDT 1 BDT = 7.8842 ARS
12 Apr 2024 1 ARS = 0.1267 BDT 1 BDT = 7.8926 ARS
13 Apr 2024 1 ARS = 0.1269 BDT 1 BDT = 7.8789 ARS
14 Apr 2024 1 ARS = 0.1268 BDT 1 BDT = 7.8883 ARS
15 Apr 2024 1 ARS = 0.1266 BDT 1 BDT = 7.9012 ARS
16 Apr 2024 1 ARS = 0.1263 BDT 1 BDT = 7.9149 ARS
17 Apr 2024 1 ARS = 0.1262 BDT 1 BDT = 7.9212 ARS
18 Apr 2024 1 ARS = 0.1263 BDT 1 BDT = 7.9205 ARS
19 Apr 2024 1 ARS = 0.1262 BDT 1 BDT = 7.9243 ARS
20 Apr 2024 1 ARS = 0.1259 BDT 1 BDT = 7.9456 ARS
21 Apr 2024 1 ARS = 0.1262 BDT 1 BDT = 7.9251 ARS
22 Apr 2024 1 ARS = 0.1261 BDT 1 BDT = 7.9317 ARS
23 Apr 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9572 ARS
24 Apr 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9509 ARS
25 Apr 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9564 ARS
26 Apr 2024 1 ARS = 0.1255 BDT 1 BDT = 7.9657 ARS
27 Apr 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9612 ARS
28 Apr 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9612 ARS
29 Apr 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9723 ARS
30 Apr 2024 1 ARS = 0.1252 BDT 1 BDT = 7.9855 ARS

May 2024

DateARS-BDTBDT-ARS
01 May 2024 1 ARS = 0.1252 BDT 1 BDT = 7.9852 ARS
02 May 2024 1 ARS = 0.1253 BDT 1 BDT = 7.9811 ARS
03 May 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0054 ARS
04 May 2024 1 ARS = 0.1247 BDT 1 BDT = 8.0199 ARS
05 May 2024 1 ARS = 0.1247 BDT 1 BDT = 8.0199 ARS
06 May 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0067 ARS
07 May 2024 1 ARS = 0.1247 BDT 1 BDT = 8.0182 ARS
08 May 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0232 ARS
09 May 2024 1 ARS = 0.1327 BDT 1 BDT = 7.5348 ARS
10 May 2024 1 ARS = 0.1326 BDT 1 BDT = 7.543 ARS
11 May 2024 1 ARS = 0.1327 BDT 1 BDT = 7.5349 ARS
12 May 2024 1 ARS = 0.1326 BDT 1 BDT = 7.5427 ARS
13 May 2024 1 ARS = 0.1324 BDT 1 BDT = 7.5501 ARS
14 May 2024 1 ARS = 0.1323 BDT 1 BDT = 7.5584 ARS
15 May 2024 1 ARS = 0.1323 BDT 1 BDT = 7.5605 ARS
16 May 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5645 ARS
17 May 2024 1 ARS = 0.1321 BDT 1 BDT = 7.5689 ARS
18 May 2024 1 ARS = 0.1316 BDT 1 BDT = 7.5973 ARS
19 May 2024 1 ARS = 0.1321 BDT 1 BDT = 7.5682 ARS
20 May 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5668 ARS
21 May 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5846 ARS
22 May 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5867 ARS
23 May 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5874 ARS
24 May 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5862 ARS
25 May 2024 1 ARS = 0.1316 BDT 1 BDT = 7.5987 ARS
26 May 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5897 ARS
27 May 2024 1 ARS = 0.1317 BDT 1 BDT = 7.5902 ARS
28 May 2024 1 ARS = 0.1312 BDT 1 BDT = 7.6202 ARS
29 May 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6059 ARS
30 May 2024 1 ARS = 0.1314 BDT 1 BDT = 7.6117 ARS
31 May 2024 1 ARS = 0.1312 BDT 1 BDT = 7.62 ARS

Jun 2024

DateARS-BDTBDT-ARS
01 Jun 2024 1 ARS = 0.1313 BDT 1 BDT = 7.6187 ARS
02 Jun 2024 1 ARS = 0.1313 BDT 1 BDT = 7.6187 ARS
03 Jun 2024 1 ARS = 0.131 BDT 1 BDT = 7.6316 ARS
04 Jun 2024 1 ARS = 0.131 BDT 1 BDT = 7.6338 ARS
05 Jun 2024 1 ARS = 0.131 BDT 1 BDT = 7.6345 ARS
06 Jun 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6398 ARS
07 Jun 2024 1 ARS = 0.1307 BDT 1 BDT = 7.6509 ARS
08 Jun 2024 1 ARS = 0.1307 BDT 1 BDT = 7.65 ARS
09 Jun 2024 1 ARS = 0.1307 BDT 1 BDT = 7.65 ARS
10 Jun 2024 1 ARS = 0.1306 BDT 1 BDT = 7.6585 ARS
11 Jun 2024 1 ARS = 0.1305 BDT 1 BDT = 7.6631 ARS
12 Jun 2024 1 ARS = 0.1303 BDT 1 BDT = 7.6761 ARS
13 Jun 2024 1 ARS = 0.1303 BDT 1 BDT = 7.6742 ARS
14 Jun 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6795 ARS
15 Jun 2024 1 ARS = 0.13 BDT 1 BDT = 7.692 ARS
16 Jun 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6797 ARS
17 Jun 2024 1 ARS = 0.1301 BDT 1 BDT = 7.6884 ARS
18 Jun 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6796 ARS
19 Jun 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7078 ARS
20 Jun 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7098 ARS
21 Jun 2024 1 ARS = 0.1297 BDT 1 BDT = 7.71 ARS
22 Jun 2024 1 ARS = 0.1296 BDT 1 BDT = 7.7151 ARS
23 Jun 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7085 ARS
24 Jun 2024 1 ARS = 0.1298 BDT 1 BDT = 7.7063 ARS
25 Jun 2024 1 ARS = 0.1294 BDT 1 BDT = 7.7301 ARS
26 Jun 2024 1 ARS = 0.1293 BDT 1 BDT = 7.7363 ARS
27 Jun 2024 1 ARS = 0.129 BDT 1 BDT = 7.7508 ARS
28 Jun 2024 1 ARS = 0.129 BDT 1 BDT = 7.7524 ARS
29 Jun 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7481 ARS
30 Jun 2024 1 ARS = 0.129 BDT 1 BDT = 7.753 ARS

Jul 2024

DateARS-BDTBDT-ARS
01 Jul 2024 1 ARS = 0.1289 BDT 1 BDT = 7.7569 ARS
02 Jul 2024 1 ARS = 0.1286 BDT 1 BDT = 7.7749 ARS
03 Jul 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7818 ARS
04 Jul 2024 1 ARS = 0.1286 BDT 1 BDT = 7.7749 ARS
05 Jul 2024 1 ARS = 0.1286 BDT 1 BDT = 7.776 ARS
06 Jul 2024 1 ARS = 0.1282 BDT 1 BDT = 7.803 ARS
07 Jul 2024 1 ARS = 0.1286 BDT 1 BDT = 7.777 ARS
08 Jul 2024 1 ARS = 0.1283 BDT 1 BDT = 7.7918 ARS
09 Jul 2024 1 ARS = 0.1282 BDT 1 BDT = 7.8031 ARS
10 Jul 2024 1 ARS = 0.1281 BDT 1 BDT = 7.8057 ARS
11 Jul 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8196 ARS
12 Jul 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8233 ARS
13 Jul 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8169 ARS
14 Jul 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8233 ARS
15 Jul 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8243 ARS
16 Jul 2024 1 ARS = 0.1275 BDT 1 BDT = 7.8452 ARS
17 Jul 2024 1 ARS = 0.1273 BDT 1 BDT = 7.8564 ARS
18 Jul 2024 1 ARS = 0.1273 BDT 1 BDT = 7.8544 ARS
19 Jul 2024 1 ARS = 0.127 BDT 1 BDT = 7.8727 ARS
20 Jul 2024 1 ARS = 0.1271 BDT 1 BDT = 7.8679 ARS
21 Jul 2024 1 ARS = 0.1271 BDT 1 BDT = 7.8702 ARS
22 Jul 2024 1 ARS = 0.1271 BDT 1 BDT = 7.8657 ARS
23 Jul 2024 1 ARS = 0.1269 BDT 1 BDT = 7.8829 ARS
24 Jul 2024 1 ARS = 0.1269 BDT 1 BDT = 7.879 ARS
25 Jul 2024 1 ARS = 0.1266 BDT 1 BDT = 7.8963 ARS
26 Jul 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9108 ARS
27 Jul 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9107 ARS
28 Jul 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9107 ARS
29 Jul 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9042 ARS
30 Jul 2024 1 ARS = 0.1262 BDT 1 BDT = 7.927 ARS
31 Jul 2024 1 ARS = 0.126 BDT 1 BDT = 7.9366 ARS

Aug 2024

DateARS-BDTBDT-ARS
01 Aug 2024 1 ARS = 0.1261 BDT 1 BDT = 7.9282 ARS
02 Aug 2024 1 ARS = 0.126 BDT 1 BDT = 7.9342 ARS
03 Aug 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0076 ARS
04 Aug 2024 1 ARS = 0.1261 BDT 1 BDT = 7.9299 ARS
05 Aug 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9471 ARS
06 Aug 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9531 ARS
07 Aug 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9626 ARS
08 Aug 2024 1 ARS = 0.1255 BDT 1 BDT = 7.969 ARS
09 Aug 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9642 ARS
10 Aug 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9596 ARS
11 Aug 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9592 ARS
12 Aug 2024 1 ARS = 0.1255 BDT 1 BDT = 7.9702 ARS
13 Aug 2024 1 ARS = 0.1251 BDT 1 BDT = 7.9914 ARS
14 Aug 2024 1 ARS = 0.1251 BDT 1 BDT = 7.9967 ARS
15 Aug 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0032 ARS
16 Aug 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0036 ARS
17 Aug 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0064 ARS
18 Aug 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0064 ARS
19 Aug 2024 1 ARS = 0.1267 BDT 1 BDT = 7.8916 ARS
20 Aug 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9074 ARS
21 Aug 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9081 ARS
22 Aug 2024 1 ARS = 0.1267 BDT 1 BDT = 7.8937 ARS
23 Aug 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9066 ARS
24 Aug 2024 1 ARS = 0.1255 BDT 1 BDT = 7.968 ARS
25 Aug 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9094 ARS
26 Aug 2024 1 ARS = 0.1263 BDT 1 BDT = 7.9156 ARS
27 Aug 2024 1 ARS = 0.1259 BDT 1 BDT = 7.9458 ARS
28 Aug 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9581 ARS
29 Aug 2024 1 ARS = 0.126 BDT 1 BDT = 7.9364 ARS
30 Aug 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9519 ARS
31 Aug 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9501 ARS

Sep 2024

DateARS-BDTBDT-ARS
01 Sep 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9488 ARS
02 Sep 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9608 ARS
03 Sep 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9746 ARS
04 Sep 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9749 ARS
05 Sep 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9773 ARS
06 Sep 2024 1 ARS = 0.1253 BDT 1 BDT = 7.9799 ARS
07 Sep 2024 1 ARS = 0.1252 BDT 1 BDT = 7.9867 ARS
08 Sep 2024 1 ARS = 0.1253 BDT 1 BDT = 7.9814 ARS
09 Sep 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0034 ARS
10 Sep 2024 1 ARS = 0.1248 BDT 1 BDT = 8.0117 ARS
11 Sep 2024 1 ARS = 0.1248 BDT 1 BDT = 8.0146 ARS
12 Sep 2024 1 ARS = 0.1248 BDT 1 BDT = 8.0098 ARS
13 Sep 2024 1 ARS = 0.1245 BDT 1 BDT = 8.0319 ARS
14 Sep 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0245 ARS
15 Sep 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0245 ARS
16 Sep 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0229 ARS
17 Sep 2024 1 ARS = 0.1245 BDT 1 BDT = 8.0353 ARS
18 Sep 2024 1 ARS = 0.1243 BDT 1 BDT = 8.0418 ARS
19 Sep 2024 1 ARS = 0.1244 BDT 1 BDT = 8.0404 ARS
20 Sep 2024 1 ARS = 0.1242 BDT 1 BDT = 8.0541 ARS
21 Sep 2024 1 ARS = 0.1241 BDT 1 BDT = 8.0575 ARS
22 Sep 2024 1 ARS = 0.1241 BDT 1 BDT = 8.0565 ARS
23 Sep 2024 1 ARS = 0.1241 BDT 1 BDT = 8.0604 ARS
24 Sep 2024 1 ARS = 0.1238 BDT 1 BDT = 8.0747 ARS
25 Sep 2024 1 ARS = 0.1238 BDT 1 BDT = 8.0766 ARS
26 Sep 2024 1 ARS = 0.1234 BDT 1 BDT = 8.104 ARS
27 Sep 2024 1 ARS = 0.1235 BDT 1 BDT = 8.0958 ARS
28 Sep 2024 1 ARS = 0.1237 BDT 1 BDT = 8.0809 ARS
29 Sep 2024 1 ARS = 0.1237 BDT 1 BDT = 8.0809 ARS
30 Sep 2024 1 ARS = 0.1236 BDT 1 BDT = 8.0911 ARS

Oct 2024

DateARS-BDTBDT-ARS
01 Oct 2024 1 ARS = 0.1233 BDT 1 BDT = 8.1131 ARS
02 Oct 2024 1 ARS = 0.1232 BDT 1 BDT = 8.1183 ARS
03 Oct 2024 1 ARS = 0.1232 BDT 1 BDT = 8.116 ARS
04 Oct 2024 1 ARS = 0.1229 BDT 1 BDT = 8.1345 ARS
05 Oct 2024 1 ARS = 0.123 BDT 1 BDT = 8.1318 ARS
06 Oct 2024 1 ARS = 0.123 BDT 1 BDT = 8.1318 ARS
07 Oct 2024 1 ARS = 0.123 BDT 1 BDT = 8.1319 ARS
08 Oct 2024 1 ARS = 0.1226 BDT 1 BDT = 8.1549 ARS
09 Oct 2024 1 ARS = 0.1227 BDT 1 BDT = 8.1518 ARS
10 Oct 2024 1 ARS = 0.1226 BDT 1 BDT = 8.154 ARS
11 Oct 2024 1 ARS = 0.1227 BDT 1 BDT = 8.1517 ARS
12 Oct 2024 1 ARS = 0.1226 BDT 1 BDT = 8.1567 ARS
13 Oct 2024 1 ARS = 0.1226 BDT 1 BDT = 8.1567 ARS
14 Oct 2024 1 ARS = 0.1226 BDT 1 BDT = 8.155 ARS
15 Oct 2024 1 ARS = 0.122 BDT 1 BDT = 8.1993 ARS
16 Oct 2024 1 ARS = 0.122 BDT 1 BDT = 8.1978 ARS
17 Oct 2024 1 ARS = 0.1219 BDT 1 BDT = 8.2044 ARS
18 Oct 2024 1 ARS = 0.1219 BDT 1 BDT = 8.2061 ARS
19 Oct 2024 1 ARS = 0.1218 BDT 1 BDT = 8.207 ARS
20 Oct 2024 1 ARS = 0.1218 BDT 1 BDT = 8.207 ARS
21 Oct 2024 1 ARS = 0.1218 BDT 1 BDT = 8.2072 ARS
22 Oct 2024 1 ARS = 0.1215 BDT 1 BDT = 8.2273 ARS
23 Oct 2024 1 ARS = 0.1214 BDT 1 BDT = 8.2339 ARS
24 Oct 2024 1 ARS = 0.1214 BDT 1 BDT = 8.2397 ARS
25 Oct 2024 1 ARS = 0.1213 BDT 1 BDT = 8.2448 ARS
26 Oct 2024 1 ARS = 0.1217 BDT 1 BDT = 8.2202 ARS
27 Oct 2024 1 ARS = 0.1217 BDT 1 BDT = 8.2202 ARS
28 Oct 2024 1 ARS = 0.1209 BDT 1 BDT = 8.2724 ARS
29 Oct 2024 1 ARS = 0.121 BDT 1 BDT = 8.2665 ARS
30 Oct 2024 1 ARS = 0.1209 BDT 1 BDT = 8.2735 ARS
31 Oct 2024 1 ARS = 0.1207 BDT 1 BDT = 8.2876 ARS

Nov 2024

DateARS-BDTBDT-ARS
01 Nov 2024 1 ARS = 0.1207 BDT 1 BDT = 8.2832 ARS
02 Nov 2024 1 ARS = 0.1212 BDT 1 BDT = 8.2499 ARS
03 Nov 2024 1 ARS = 0.1207 BDT 1 BDT = 8.2868 ARS
04 Nov 2024 1 ARS = 0.1205 BDT 1 BDT = 8.2999 ARS
05 Nov 2024 1 ARS = 0.1204 BDT 1 BDT = 8.3073 ARS
06 Nov 2024 1 ARS = 0.1204 BDT 1 BDT = 8.3076 ARS
07 Nov 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3219 ARS
08 Nov 2024 1 ARS = 0.1203 BDT 1 BDT = 8.314 ARS
09 Nov 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3161 ARS
10 Nov 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3161 ARS
11 Nov 2024 1 ARS = 0.1203 BDT 1 BDT = 8.3143 ARS
12 Nov 2024 1 ARS = 0.1198 BDT 1 BDT = 8.3464 ARS
13 Nov 2024 1 ARS = 0.1198 BDT 1 BDT = 8.3476 ARS
14 Nov 2024 1 ARS = 0.1196 BDT 1 BDT = 8.3595 ARS
15 Nov 2024 1 ARS = 0.1197 BDT 1 BDT = 8.3562 ARS
16 Nov 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3198 ARS
17 Nov 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3198 ARS
18 Nov 2024 1 ARS = 0.1197 BDT 1 BDT = 8.3515 ARS
19 Nov 2024 1 ARS = 0.1197 BDT 1 BDT = 8.3551 ARS
20 Nov 2024 1 ARS = 0.1192 BDT 1 BDT = 8.386 ARS
21 Nov 2024 1 ARS = 0.119 BDT 1 BDT = 8.4025 ARS
22 Nov 2024 1 ARS = 0.1191 BDT 1 BDT = 8.3939 ARS
23 Nov 2024 1 ARS = 0.119 BDT 1 BDT = 8.4026 ARS
24 Nov 2024 1 ARS = 0.119 BDT 1 BDT = 8.4017 ARS
25 Nov 2024 1 ARS = 0.119 BDT 1 BDT = 8.4018 ARS
26 Nov 2024 1 ARS = 0.1183 BDT 1 BDT = 8.4516 ARS
27 Nov 2024 1 ARS = 0.1186 BDT 1 BDT = 8.4313 ARS
28 Nov 2024 1 ARS = 0.1184 BDT 1 BDT = 8.4491 ARS
29 Nov 2024 1 ARS = 0.1185 BDT 1 BDT = 8.4382 ARS
30 Nov 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4692 ARS

Dec 2024

DateARS-BDTBDT-ARS
01 Dec 2024 1 ARS = 0.1184 BDT 1 BDT = 8.4479 ARS
02 Dec 2024 1 ARS = 0.1182 BDT 1 BDT = 8.4621 ARS
03 Dec 2024 1 ARS = 0.1182 BDT 1 BDT = 8.4626 ARS
04 Dec 2024 1 ARS = 0.118 BDT 1 BDT = 8.4714 ARS
05 Dec 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4652 ARS
06 Dec 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4682 ARS
07 Dec 2024 1 ARS = 0.1182 BDT 1 BDT = 8.459 ARS
08 Dec 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4706 ARS
09 Dec 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4693 ARS
10 Dec 2024 1 ARS = 0.1176 BDT 1 BDT = 8.5013 ARS
11 Dec 2024 1 ARS = 0.1175 BDT 1 BDT = 8.5135 ARS
12 Dec 2024 1 ARS = 0.1176 BDT 1 BDT = 8.5042 ARS
13 Dec 2024 1 ARS = 0.1173 BDT 1 BDT = 8.5242 ARS
14 Dec 2024 1 ARS = 0.1172 BDT 1 BDT = 8.5302 ARS
15 Dec 2024 1 ARS = 0.1174 BDT 1 BDT = 8.5204 ARS
16 Dec 2024 1 ARS = 0.1173 BDT 1 BDT = 8.5255 ARS
17 Dec 2024 1 ARS = 0.117 BDT 1 BDT = 8.5443 ARS
18 Dec 2024 1 ARS = 0.1171 BDT 1 BDT = 8.5393 ARS
19 Dec 2024 1 ARS = 0.1169 BDT 1 BDT = 8.5527 ARS
20 Dec 2024 1 ARS = 0.1168 BDT 1 BDT = 8.5591 ARS
21 Dec 2024 1 ARS = 0.1169 BDT 1 BDT = 8.5523 ARS
22 Dec 2024 1 ARS = 0.1169 BDT 1 BDT = 8.5523 ARS

ARS-BDT and BDT-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats