currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-ZMW and ZMW-AOA exchange rates - 2024

AOA-ZMW and ZMW-AOA exchange rates - 2024

AOA-ZMW and ZMW-AOA exchange rates

Check below the exchange rates for AOA-ZMW and ZMW-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0299 ZMW
1 ZMW = 33.4319 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-ZMWZMW-AOA
01 Jan 2024 1 AOA = 0.0311 ZMW 1 ZMW = 32.1155 AOA
02 Jan 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2095 AOA
03 Jan 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3289 AOA
04 Jan 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.3029 AOA
05 Jan 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2317 AOA
06 Jan 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3203 AOA
07 Jan 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3203 AOA
08 Jan 2024 1 AOA = 0.0312 ZMW 1 ZMW = 32.0138 AOA
09 Jan 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9841 AOA
10 Jan 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8454 AOA
11 Jan 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7178 AOA
12 Jan 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7044 AOA
13 Jan 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8345 AOA
14 Jan 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8345 AOA
15 Jan 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7726 AOA
16 Jan 2024 1 AOA = 0.0317 ZMW 1 ZMW = 31.5654 AOA
17 Jan 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.609 AOA
18 Jan 2024 1 AOA = 0.0317 ZMW 1 ZMW = 31.4999 AOA
19 Jan 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4478 AOA
20 Jan 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4442 AOA
21 Jan 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4442 AOA
22 Jan 2024 1 AOA = 0.032 ZMW 1 ZMW = 31.2906 AOA
23 Jan 2024 1 AOA = 0.032 ZMW 1 ZMW = 31.2846 AOA
24 Jan 2024 1 AOA = 0.0321 ZMW 1 ZMW = 31.1331 AOA
25 Jan 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9827 AOA
26 Jan 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9377 AOA
27 Jan 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9137 AOA
28 Jan 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9137 AOA
29 Jan 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8198 AOA
30 Jan 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7878 AOA
31 Jan 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7458 AOA

Feb 2024

DateAOA-ZMWZMW-AOA
01 Feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6625 AOA
02 Feb 2024 1 AOA = 0.0327 ZMW 1 ZMW = 30.6096 AOA
03 Feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6282 AOA
04 Feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6282 AOA
05 Feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6839 AOA
06 Feb 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7264 AOA
07 Feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8762 AOA
08 Feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.9041 AOA
09 Feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8853 AOA
10 Feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8925 AOA
11 Feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8925 AOA
12 Feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8675 AOA
13 Feb 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9971 AOA
14 Feb 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0915 AOA
15 Feb 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.5995 AOA
16 Feb 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.622 AOA
17 Feb 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5815 AOA
18 Feb 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.594 AOA
19 Feb 2024 1 AOA = 0.0275 ZMW 1 ZMW = 36.3554 AOA
20 Feb 2024 1 AOA = 0.0274 ZMW 1 ZMW = 36.4453 AOA
21 Feb 2024 1 AOA = 0.0274 ZMW 1 ZMW = 36.4319 AOA
22 Feb 2024 1 AOA = 0.0275 ZMW 1 ZMW = 36.4165 AOA
23 Feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.1843 AOA
24 Feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.2235 AOA
25 Feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.2235 AOA
26 Feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.2 AOA
27 Feb 2024 1 AOA = 0.0279 ZMW 1 ZMW = 35.873 AOA
28 Feb 2024 1 AOA = 0.0279 ZMW 1 ZMW = 35.7845 AOA
29 Feb 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1283 AOA

Mar 2024

DateAOA-ZMWZMW-AOA
01 Mar 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3072 AOA
02 Mar 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4085 AOA
03 Mar 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4085 AOA
04 Mar 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.131 AOA
05 Mar 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.767 AOA
06 Mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6328 AOA
07 Mar 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4896 AOA
08 Mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.5623 AOA
09 Mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6087 AOA
10 Mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6087 AOA
11 Mar 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2691 AOA
12 Mar 2024 1 AOA = 0.0295 ZMW 1 ZMW = 33.9376 AOA
13 Mar 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7511 AOA
14 Mar 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5462 AOA
15 Mar 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2041 AOA
16 Mar 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3502 AOA
17 Mar 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3502 AOA
18 Mar 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7479 AOA
19 Mar 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3589 AOA
20 Mar 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2781 AOA
21 Mar 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9827 AOA
22 Mar 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7056 AOA
23 Mar 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9411 AOA
24 Mar 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9411 AOA
25 Mar 2024 1 AOA = 0.032 ZMW 1 ZMW = 31.2107 AOA
26 Mar 2024 1 AOA = 0.0303 ZMW 1 ZMW = 32.9907 AOA
27 Mar 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2133 AOA
28 Mar 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7974 AOA
29 Mar 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2618 AOA
30 Mar 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5197 AOA
31 Mar 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5197 AOA

Apr 2024

DateAOA-ZMWZMW-AOA
01 Apr 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4894 AOA
02 Apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6073 AOA
03 Apr 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7658 AOA
04 Apr 2024 1 AOA = 0.0295 ZMW 1 ZMW = 33.8575 AOA
05 Apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9909 AOA
06 Apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0369 AOA
07 Apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0369 AOA
08 Apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9711 AOA
09 Apr 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.8256 AOA
10 Apr 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7684 AOA
11 Apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5298 AOA
12 Apr 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3557 AOA
13 Apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5102 AOA
14 Apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5737 AOA
15 Apr 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.378 AOA
16 Apr 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2294 AOA
17 Apr 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1626 AOA
18 Apr 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7488 AOA
19 Apr 2024 1 AOA = 0.0307 ZMW 1 ZMW = 32.6166 AOA
20 Apr 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.6708 AOA
21 Apr 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.6708 AOA
22 Apr 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3828 AOA
23 Apr 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3478 AOA
24 Apr 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9945 AOA
25 Apr 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8114 AOA
26 Apr 2024 1 AOA = 0.0317 ZMW 1 ZMW = 31.5832 AOA
27 Apr 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.3965 AOA
28 Apr 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.3965 AOA
29 Apr 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.304 AOA
30 Apr 2024 1 AOA = 0.0321 ZMW 1 ZMW = 31.1906 AOA

May 2024

DateAOA-ZMWZMW-AOA
01 May 2024 1 AOA = 0.0321 ZMW 1 ZMW = 31.1522 AOA
02 May 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0589 AOA
03 May 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0599 AOA
04 May 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0788 AOA
05 May 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0788 AOA
06 May 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7623 AOA
07 May 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9173 AOA
08 May 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6784 AOA
09 May 2024 1 AOA = 0.0327 ZMW 1 ZMW = 30.5878 AOA
10 May 2024 1 AOA = 0.0327 ZMW 1 ZMW = 30.5958 AOA
11 May 2024 1 AOA = 0.0328 ZMW 1 ZMW = 30.4701 AOA
12 May 2024 1 AOA = 0.0328 ZMW 1 ZMW = 30.4964 AOA
13 May 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.431 AOA
14 May 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3326 AOA
15 May 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.7067 AOA
16 May 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1348 AOA
17 May 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2646 AOA
18 May 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4368 AOA
19 May 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4368 AOA
20 May 2024 1 AOA = 0.0304 ZMW 1 ZMW = 32.854 AOA
21 May 2024 1 AOA = 0.0304 ZMW 1 ZMW = 32.8495 AOA
22 May 2024 1 AOA = 0.0307 ZMW 1 ZMW = 32.599 AOA
23 May 2024 1 AOA = 0.0311 ZMW 1 ZMW = 32.1234 AOA
24 May 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8892 AOA
25 May 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.823 AOA
26 May 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.823 AOA
27 May 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.684 AOA
28 May 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.6642 AOA
29 May 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.3752 AOA
30 May 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4798 AOA
31 May 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2436 AOA

Jun 2024

DateAOA-ZMWZMW-AOA
01 Jun 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.254 AOA
02 Jun 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.254 AOA
03 Jun 2024 1 AOA = 0.0304 ZMW 1 ZMW = 32.9438 AOA
04 Jun 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.7006 AOA
05 Jun 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.5063 AOA
06 Jun 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.504 AOA
07 Jun 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.4383 AOA
08 Jun 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.224 AOA
09 Jun 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.224 AOA
10 Jun 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.367 AOA
11 Jun 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.4944 AOA
12 Jun 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2345 AOA
13 Jun 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.4202 AOA
14 Jun 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.6535 AOA
15 Jun 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7619 AOA
16 Jun 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7619 AOA
17 Jun 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1334 AOA
18 Jun 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1598 AOA
19 Jun 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5118 AOA
20 Jun 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5484 AOA
21 Jun 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5871 AOA
22 Jun 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6133 AOA
23 Jun 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6133 AOA
24 Jun 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5417 AOA
25 Jun 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1363 AOA
26 Jun 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.0746 AOA
27 Jun 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2613 AOA
28 Jun 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5276 AOA
29 Jun 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5276 AOA
30 Jun 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5635 AOA

Jul 2024

DateAOA-ZMWZMW-AOA
01 Jul 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.6035 AOA
02 Jul 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.6069 AOA
03 Jul 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5868 AOA
04 Jul 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5273 AOA
05 Jul 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.1848 AOA
06 Jul 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4625 AOA
07 Jul 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4625 AOA
08 Jul 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.2305 AOA
09 Jul 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.274 AOA
10 Jul 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3357 AOA
11 Jul 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4655 AOA
12 Jul 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2376 AOA
13 Jul 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2877 AOA
14 Jul 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.332 AOA
15 Jul 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.1718 AOA
16 Jul 2024 1 AOA = 0.0295 ZMW 1 ZMW = 33.8657 AOA
17 Jul 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4751 AOA
18 Jul 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.163 AOA
19 Jul 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.1991 AOA
20 Jul 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2103 AOA
21 Jul 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2103 AOA
22 Jul 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.649 AOA
23 Jul 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6766 AOA
24 Jul 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6009 AOA
25 Jul 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5254 AOA
26 Jul 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4058 AOA
27 Jul 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4523 AOA
28 Jul 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4523 AOA
29 Jul 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.329 AOA
30 Jul 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.0823 AOA
31 Jul 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6657 AOA

Aug 2024

DateAOA-ZMWZMW-AOA
01 Aug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2519 AOA
02 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9704 AOA
03 Aug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2992 AOA
04 Aug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2992 AOA
05 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9972 AOA
06 Aug 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.8101 AOA
07 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0215 AOA
08 Aug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6787 AOA
09 Aug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6956 AOA
10 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0402 AOA
11 Aug 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.0791 AOA
12 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9745 AOA
13 Aug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.7125 AOA
14 Aug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6136 AOA
15 Aug 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5155 AOA
16 Aug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6835 AOA
17 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0077 AOA
18 Aug 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0077 AOA
19 Aug 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6011 AOA
20 Aug 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5177 AOA
21 Aug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2883 AOA
22 Aug 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.5771 AOA
23 Aug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2861 AOA
24 Aug 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.7256 AOA
25 Aug 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.7256 AOA
26 Aug 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3886 AOA
27 Aug 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5027 AOA
28 Aug 2024 1 AOA = 0.0286 ZMW 1 ZMW = 35.0149 AOA
29 Aug 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.8274 AOA
30 Aug 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.6903 AOA
31 Aug 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1108 AOA

Sep 2024

DateAOA-ZMWZMW-AOA
01 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0595 AOA
02 Sep 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9446 AOA
03 Sep 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.8625 AOA
04 Sep 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.7957 AOA
05 Sep 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9809 AOA
06 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0653 AOA
07 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0304 AOA
08 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0304 AOA
09 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0773 AOA
10 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0427 AOA
11 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1285 AOA
12 Sep 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3047 AOA
13 Sep 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3734 AOA
14 Sep 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.2462 AOA
15 Sep 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.2462 AOA
16 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0378 AOA
17 Sep 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.202 AOA
18 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0979 AOA
19 Sep 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.6639 AOA
20 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0609 AOA
21 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0987 AOA
22 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0987 AOA
23 Sep 2024 1 AOA = 0.0286 ZMW 1 ZMW = 35.0015 AOA
24 Sep 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1444 AOA
25 Sep 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3036 AOA
26 Sep 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5318 AOA
27 Sep 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5531 AOA
28 Sep 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.682 AOA
29 Sep 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.682 AOA
30 Sep 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.6437 AOA

Oct 2024

DateAOA-ZMWZMW-AOA
01 Oct 2024 1 AOA = 0.0278 ZMW 1 ZMW = 35.9884 AOA
02 Oct 2024 1 AOA = 0.0274 ZMW 1 ZMW = 36.4815 AOA
03 Oct 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.7572 AOA
04 Oct 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.1878 AOA
05 Oct 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9185 AOA
06 Oct 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9185 AOA
07 Oct 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.8409 AOA
08 Oct 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3929 AOA
09 Oct 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3768 AOA
10 Oct 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.1688 AOA
11 Oct 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.586 AOA
12 Oct 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.5761 AOA
13 Oct 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5112 AOA
14 Oct 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5244 AOA
15 Oct 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3922 AOA
16 Oct 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3183 AOA
17 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2803 AOA
18 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2949 AOA
19 Oct 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4362 AOA
20 Oct 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4362 AOA
21 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2155 AOA
22 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2953 AOA
23 Oct 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3899 AOA
24 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2806 AOA
25 Oct 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4477 AOA
26 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.264 AOA
27 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.264 AOA
28 Oct 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.1618 AOA
29 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2672 AOA
30 Oct 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2058 AOA
31 Oct 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.0815 AOA

Nov 2024

DateAOA-ZMWZMW-AOA
01 Nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9924 AOA
02 Nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9739 AOA
03 Nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0223 AOA
04 Nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9577 AOA
05 Nov 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.8018 AOA
06 Nov 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.672 AOA
07 Nov 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6816 AOA
08 Nov 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5011 AOA
09 Nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3307 AOA
10 Nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3307 AOA
11 Nov 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5735 AOA
12 Nov 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4977 AOA
13 Nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3699 AOA
14 Nov 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2584 AOA
15 Nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.2949 AOA

AOA-ZMW and ZMW-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats