> AOA-ZAR and ZAR-AOA exchange rates - 2024

AOA-ZAR and ZAR-AOA exchange rates - 2024

AOA-ZAR and ZAR-AOA exchange rates

Check below the exchange rates for AOA-ZAR and ZAR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.021 ZAR

1 ZAR = 47.5528 AOA

1Y 2Y 3Y

AOA to ZARZAR to AOA

Jan 2024

Date	AOA-ZAR	ZAR-AOA
01 Jan 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.3015 AOA
02 Jan 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6527 AOA
03 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.298 AOA
04 Jan 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6293 AOA
05 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.2024 AOA
06 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4355 AOA
07 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4355 AOA
08 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.3412 AOA
09 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4769 AOA
10 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4387 AOA
11 Jan 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.5599 AOA
12 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3483 AOA
13 Jan 2024	1 AOA = 0.022 ZAR	1 ZAR = 45.3883 AOA
14 Jan 2024	1 AOA = 0.022 ZAR	1 ZAR = 45.3883 AOA
15 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4932 AOA
16 Jan 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8328 AOA
17 Jan 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.5753 AOA
18 Jan 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8602 AOA
19 Jan 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.7886 AOA
20 Jan 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6618 AOA
21 Jan 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6618 AOA
22 Jan 2024	1 AOA = 0.0232 ZAR	1 ZAR = 43.1877 AOA
23 Jan 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.6255 AOA
24 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.1821 AOA
25 Jan 2024	1 AOA = 0.0227 ZAR	1 ZAR = 43.9849 AOA
26 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.3145 AOA
27 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.3096 AOA
28 Jan 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.3096 AOA
29 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3555 AOA
30 Jan 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.0898 AOA
31 Jan 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4184 AOA

Feb 2024

Date	AOA-ZAR	ZAR-AOA
01 Feb 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.5348 AOA
02 Feb 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6093 AOA
03 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.0446 AOA
04 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.0446 AOA
05 Feb 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.7815 AOA
06 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 43.9882 AOA
07 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 43.9921 AOA
08 Feb 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.9159 AOA
09 Feb 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.7141 AOA
10 Feb 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.7791 AOA
11 Feb 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.7791 AOA
12 Feb 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.7529 AOA
13 Feb 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.1571 AOA
14 Feb 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.718 AOA
15 Feb 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.7061 AOA
16 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.0775 AOA
17 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 43.9814 AOA
18 Feb 2024	1 AOA = 0.0227 ZAR	1 ZAR = 43.9814 AOA
19 Feb 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.865 AOA
20 Feb 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.7251 AOA
21 Feb 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.1995 AOA
22 Feb 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.5989 AOA
23 Feb 2024	1 AOA = 0.0232 ZAR	1 ZAR = 43.1829 AOA
24 Feb 2024	1 AOA = 0.0232 ZAR	1 ZAR = 43.177 AOA
25 Feb 2024	1 AOA = 0.0232 ZAR	1 ZAR = 43.177 AOA
26 Feb 2024	1 AOA = 0.0232 ZAR	1 ZAR = 43.0572 AOA
27 Feb 2024	1 AOA = 0.023 ZAR	1 ZAR = 43.502 AOA
28 Feb 2024	1 AOA = 0.0231 ZAR	1 ZAR = 43.281 AOA
29 Feb 2024	1 AOA = 0.0233 ZAR	1 ZAR = 42.9275 AOA

Mar 2024

Date	AOA-ZAR	ZAR-AOA
01 Mar 2024	1 AOA = 0.023 ZAR	1 ZAR = 43.3881 AOA
02 Mar 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.647 AOA
03 Mar 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.647 AOA
04 Mar 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.7316 AOA
05 Mar 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.6678 AOA
06 Mar 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8782 AOA
07 Mar 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3667 AOA
08 Mar 2024	1 AOA = 0.0223 ZAR	1 ZAR = 44.8152 AOA
09 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.7336 AOA
10 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.7336 AOA
11 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.7226 AOA
12 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.7004 AOA
13 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6307 AOA
14 Mar 2024	1 AOA = 0.0223 ZAR	1 ZAR = 44.8427 AOA
15 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.5507 AOA
16 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.5536 AOA
17 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.5536 AOA
18 Mar 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.2609 AOA
19 Mar 2024	1 AOA = 0.0227 ZAR	1 ZAR = 43.9787 AOA
20 Mar 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.2569 AOA
21 Mar 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6253 AOA
22 Mar 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8447 AOA
23 Mar 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8396 AOA
24 Mar 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8396 AOA
25 Mar 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.1775 AOA
26 Mar 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3817 AOA
27 Mar 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.28 AOA
28 Mar 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.1457 AOA
29 Mar 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.1202 AOA
30 Mar 2024	1 AOA = 0.0222 ZAR	1 ZAR = 45.0217 AOA
31 Mar 2024	1 AOA = 0.0222 ZAR	1 ZAR = 45.0217 AOA

Apr 2024

Date	AOA-ZAR	ZAR-AOA
01 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3683 AOA
02 Apr 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.2056 AOA
03 Apr 2024	1 AOA = 0.0226 ZAR	1 ZAR = 44.3003 AOA
04 Apr 2024	1 AOA = 0.0223 ZAR	1 ZAR = 44.8185 AOA
05 Apr 2024	1 AOA = 0.0222 ZAR	1 ZAR = 44.9972 AOA
06 Apr 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6885 AOA
07 Apr 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6885 AOA
08 Apr 2024	1 AOA = 0.0222 ZAR	1 ZAR = 44.9635 AOA
09 Apr 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.3475 AOA
10 Apr 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.2407 AOA
11 Apr 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.5743 AOA
12 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3687 AOA
13 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4469 AOA
14 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4469 AOA
15 Apr 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.1205 AOA
16 Apr 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.8279 AOA
17 Apr 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.9553 AOA
18 Apr 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.9491 AOA
19 Apr 2024	1 AOA = 0.0229 ZAR	1 ZAR = 43.5962 AOA
20 Apr 2024	1 AOA = 0.0231 ZAR	1 ZAR = 43.3795 AOA
21 Apr 2024	1 AOA = 0.0231 ZAR	1 ZAR = 43.3795 AOA
22 Apr 2024	1 AOA = 0.0228 ZAR	1 ZAR = 43.7671 AOA
23 Apr 2024	1 AOA = 0.023 ZAR	1 ZAR = 43.4356 AOA
24 Apr 2024	1 AOA = 0.023 ZAR	1 ZAR = 43.5057 AOA
25 Apr 2024	1 AOA = 0.0227 ZAR	1 ZAR = 44.1267 AOA
26 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.3603 AOA
27 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4119 AOA
28 Apr 2024	1 AOA = 0.0225 ZAR	1 ZAR = 44.4119 AOA
29 Apr 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6169 AOA
30 Apr 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.6109 AOA

May 2024

Date	AOA-ZAR	ZAR-AOA
01 May 2024	1 AOA = 0.0224 ZAR	1 ZAR = 44.7036 AOA
02 May 2024	1 AOA = 0.0223 ZAR	1 ZAR = 44.8469 AOA
03 May 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.2294 AOA
04 May 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.1671 AOA
05 May 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.1671 AOA
06 May 2024	1 AOA = 0.022 ZAR	1 ZAR = 45.4096 AOA
07 May 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.306 AOA
08 May 2024	1 AOA = 0.0223 ZAR	1 ZAR = 44.9178 AOA
09 May 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.1818 AOA
10 May 2024	1 AOA = 0.022 ZAR	1 ZAR = 45.4516 AOA
11 May 2024	1 AOA = 0.0223 ZAR	1 ZAR = 44.8508 AOA
12 May 2024	1 AOA = 0.0222 ZAR	1 ZAR = 44.9498 AOA
13 May 2024	1 AOA = 0.022 ZAR	1 ZAR = 45.4556 AOA
14 May 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.272 AOA
15 May 2024	1 AOA = 0.0219 ZAR	1 ZAR = 45.5944 AOA
16 May 2024	1 AOA = 0.0217 ZAR	1 ZAR = 46.0091 AOA
17 May 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.4845 AOA
18 May 2024	1 AOA = 0.0216 ZAR	1 ZAR = 46.3186 AOA
19 May 2024	1 AOA = 0.0216 ZAR	1 ZAR = 46.3194 AOA
20 May 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.5247 AOA
21 May 2024	1 AOA = 0.0214 ZAR	1 ZAR = 46.7652 AOA
22 May 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.6087 AOA
23 May 2024	1 AOA = 0.0216 ZAR	1 ZAR = 46.356 AOA
24 May 2024	1 AOA = 0.0216 ZAR	1 ZAR = 46.2708 AOA
25 May 2024	1 AOA = 0.0217 ZAR	1 ZAR = 46.0578 AOA
26 May 2024	1 AOA = 0.0217 ZAR	1 ZAR = 46.0578 AOA
27 May 2024	1 AOA = 0.0217 ZAR	1 ZAR = 46.0851 AOA
28 May 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.4776 AOA
29 May 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.5512 AOA
30 May 2024	1 AOA = 0.0218 ZAR	1 ZAR = 45.8985 AOA
31 May 2024	1 AOA = 0.0219 ZAR	1 ZAR = 45.7657 AOA

Jun 2024

Date	AOA-ZAR	ZAR-AOA
01 Jun 2024	1 AOA = 0.0219 ZAR	1 ZAR = 45.57 AOA
02 Jun 2024	1 AOA = 0.0219 ZAR	1 ZAR = 45.57 AOA
03 Jun 2024	1 AOA = 0.0218 ZAR	1 ZAR = 45.8387 AOA
04 Jun 2024	1 AOA = 0.0218 ZAR	1 ZAR = 45.7817 AOA
05 Jun 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.1799 AOA
06 Jun 2024	1 AOA = 0.0222 ZAR	1 ZAR = 44.9503 AOA
07 Jun 2024	1 AOA = 0.022 ZAR	1 ZAR = 45.5175 AOA
08 Jun 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.2224 AOA
09 Jun 2024	1 AOA = 0.0221 ZAR	1 ZAR = 45.2224 AOA
10 Jun 2024	1 AOA = 0.0219 ZAR	1 ZAR = 45.7269 AOA
11 Jun 2024	1 AOA = 0.0217 ZAR	1 ZAR = 45.9932 AOA
12 Jun 2024	1 AOA = 0.0218 ZAR	1 ZAR = 45.9227 AOA
13 Jun 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.4742 AOA
14 Jun 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.6008 AOA
15 Jun 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.6133 AOA
16 Jun 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.6133 AOA
17 Jun 2024	1 AOA = 0.0214 ZAR	1 ZAR = 46.7686 AOA
18 Jun 2024	1 AOA = 0.0212 ZAR	1 ZAR = 47.2233 AOA
19 Jun 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.466 AOA
20 Jun 2024	1 AOA = 0.0212 ZAR	1 ZAR = 47.1848 AOA
21 Jun 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7925 AOA
22 Jun 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.5677 AOA
23 Jun 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.5677 AOA
24 Jun 2024	1 AOA = 0.0213 ZAR	1 ZAR = 46.963 AOA
25 Jun 2024	1 AOA = 0.0213 ZAR	1 ZAR = 47.0497 AOA
26 Jun 2024	1 AOA = 0.0212 ZAR	1 ZAR = 47.0734 AOA
27 Jun 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.5655 AOA
28 Jun 2024	1 AOA = 0.0213 ZAR	1 ZAR = 46.8463 AOA
29 Jun 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7621 AOA
30 Jun 2024	1 AOA = 0.0213 ZAR	1 ZAR = 46.9042 AOA

Jul 2024

Date	AOA-ZAR	ZAR-AOA
01 Jul 2024	1 AOA = 0.0213 ZAR	1 ZAR = 47.0355 AOA
02 Jul 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.4674 AOA
03 Jul 2024	1 AOA = 0.0215 ZAR	1 ZAR = 46.5811 AOA
04 Jul 2024	1 AOA = 0.0212 ZAR	1 ZAR = 47.2638 AOA
05 Jul 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.3362 AOA
06 Jul 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.7247 AOA
07 Jul 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.7247 AOA
08 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7923 AOA
09 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.9249 AOA
10 Jul 2024	1 AOA = 0.0207 ZAR	1 ZAR = 48.2011 AOA
11 Jul 2024	1 AOA = 0.0207 ZAR	1 ZAR = 48.4223 AOA
12 Jul 2024	1 AOA = 0.0205 ZAR	1 ZAR = 48.6764 AOA
13 Jul 2024	1 AOA = 0.0205 ZAR	1 ZAR = 48.7636 AOA
14 Jul 2024	1 AOA = 0.0205 ZAR	1 ZAR = 48.752 AOA
15 Jul 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.1395 AOA
16 Jul 2024	1 AOA = 0.0206 ZAR	1 ZAR = 48.4895 AOA
17 Jul 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.0103 AOA
18 Jul 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.1456 AOA
19 Jul 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.6125 AOA
20 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7435 AOA
21 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7477 AOA
22 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7556 AOA
23 Jul 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.3721 AOA
24 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.8029 AOA
25 Jul 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.3326 AOA
26 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.829 AOA
27 Jul 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.7234 AOA
28 Jul 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7552 AOA
29 Jul 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.4132 AOA
30 Jul 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.6039 AOA
31 Jul 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.105 AOA

Aug 2024

Date	AOA-ZAR	ZAR-AOA
01 Aug 2024	1 AOA = 0.0206 ZAR	1 ZAR = 48.6407 AOA
02 Aug 2024	1 AOA = 0.0207 ZAR	1 ZAR = 48.329 AOA
03 Aug 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.1181 AOA
04 Aug 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.1181 AOA
05 Aug 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.3422 AOA
06 Aug 2024	1 AOA = 0.021 ZAR	1 ZAR = 47.5653 AOA
07 Aug 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.0617 AOA
08 Aug 2024	1 AOA = 0.0209 ZAR	1 ZAR = 47.7533 AOA
09 Aug 2024	1 AOA = 0.0208 ZAR	1 ZAR = 48.0114 AOA
10 Aug 2024	1 AOA = 0.0211 ZAR	1 ZAR = 47.4745 AOA
11 Aug 2024	1 AOA = 0.0206 ZAR	1 ZAR = 48.5251 AOA
12 Aug 2024	1 AOA = 0.0205 ZAR	1 ZAR = 48.8032 AOA
13 Aug 2024	1 AOA = 0.0206 ZAR	1 ZAR = 48.4717 AOA
14 Aug 2024	1 AOA = 0.0205 ZAR	1 ZAR = 48.7637 AOA
15 Aug 2024	1 AOA = 0.0205 ZAR	1 ZAR = 48.8985 AOA
16 Aug 2024	1 AOA = 0.0203 ZAR	1 ZAR = 49.2949 AOA
17 Aug 2024	1 AOA = 0.0201 ZAR	1 ZAR = 49.7274 AOA
18 Aug 2024	1 AOA = 0.0203 ZAR	1 ZAR = 49.3804 AOA
19 Aug 2024	1 AOA = 0.0201 ZAR	1 ZAR = 49.7984 AOA
20 Aug 2024	1 AOA = 0.02 ZAR	1 ZAR = 49.9686 AOA
21 Aug 2024	1 AOA = 0.02 ZAR	1 ZAR = 49.9453 AOA
22 Aug 2024	1 AOA = 0.02 ZAR	1 ZAR = 50.0768 AOA
23 Aug 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.1763 AOA
24 Aug 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.0466 AOA
25 Aug 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.0728 AOA
26 Aug 2024	1 AOA = 0.0196 ZAR	1 ZAR = 50.9646 AOA
27 Aug 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.115 AOA
28 Aug 2024	1 AOA = 0.0196 ZAR	1 ZAR = 50.9983 AOA
29 Aug 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.2145 AOA
30 Aug 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.307 AOA
31 Aug 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.3358 AOA

Sep 2024

Date	AOA-ZAR	ZAR-AOA
01 Sep 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.3368 AOA
02 Sep 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.0976 AOA
03 Sep 2024	1 AOA = 0.0197 ZAR	1 ZAR = 50.7916 AOA
04 Sep 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.1471 AOA
05 Sep 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.7864 AOA
06 Sep 2024	1 AOA = 0.0192 ZAR	1 ZAR = 51.963 AOA
07 Sep 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.6191 AOA
08 Sep 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.6191 AOA
09 Sep 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4753 AOA
10 Sep 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.7458 AOA
11 Sep 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.9033 AOA
12 Sep 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.7149 AOA
13 Sep 2024	1 AOA = 0.0191 ZAR	1 ZAR = 52.2641 AOA
14 Sep 2024	1 AOA = 0.0192 ZAR	1 ZAR = 52.1624 AOA
15 Sep 2024	1 AOA = 0.0192 ZAR	1 ZAR = 52.1746 AOA
16 Sep 2024	1 AOA = 0.019 ZAR	1 ZAR = 52.5126 AOA
17 Sep 2024	1 AOA = 0.0189 ZAR	1 ZAR = 52.7728 AOA
18 Sep 2024	1 AOA = 0.0189 ZAR	1 ZAR = 52.8737 AOA
19 Sep 2024	1 AOA = 0.0188 ZAR	1 ZAR = 53.3284 AOA
20 Sep 2024	1 AOA = 0.0189 ZAR	1 ZAR = 53.012 AOA
21 Sep 2024	1 AOA = 0.0188 ZAR	1 ZAR = 53.2257 AOA
22 Sep 2024	1 AOA = 0.0188 ZAR	1 ZAR = 53.2257 AOA
23 Sep 2024	1 AOA = 0.0187 ZAR	1 ZAR = 53.3869 AOA
24 Sep 2024	1 AOA = 0.0186 ZAR	1 ZAR = 53.8561 AOA
25 Sep 2024	1 AOA = 0.0183 ZAR	1 ZAR = 54.6439 AOA
26 Sep 2024	1 AOA = 0.0184 ZAR	1 ZAR = 54.2547 AOA
27 Sep 2024	1 AOA = 0.0182 ZAR	1 ZAR = 54.8925 AOA
28 Sep 2024	1 AOA = 0.0181 ZAR	1 ZAR = 55.1236 AOA
29 Sep 2024	1 AOA = 0.0181 ZAR	1 ZAR = 55.1236 AOA
30 Sep 2024	1 AOA = 0.0182 ZAR	1 ZAR = 54.9494 AOA

Oct 2024

Date	AOA-ZAR	ZAR-AOA
01 Oct 2024	1 AOA = 0.0183 ZAR	1 ZAR = 54.5552 AOA
02 Oct 2024	1 AOA = 0.0182 ZAR	1 ZAR = 54.8504 AOA
03 Oct 2024	1 AOA = 0.0185 ZAR	1 ZAR = 53.941 AOA
04 Oct 2024	1 AOA = 0.0189 ZAR	1 ZAR = 52.984 AOA
05 Oct 2024	1 AOA = 0.0189 ZAR	1 ZAR = 52.8133 AOA
06 Oct 2024	1 AOA = 0.0189 ZAR	1 ZAR = 52.8133 AOA
07 Oct 2024	1 AOA = 0.0188 ZAR	1 ZAR = 53.0647 AOA
08 Oct 2024	1 AOA = 0.0191 ZAR	1 ZAR = 52.272 AOA
09 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4828 AOA
10 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.5802 AOA
11 Oct 2024	1 AOA = 0.0191 ZAR	1 ZAR = 52.3495 AOA
12 Oct 2024	1 AOA = 0.0191 ZAR	1 ZAR = 52.4139 AOA
13 Oct 2024	1 AOA = 0.0191 ZAR	1 ZAR = 52.4139 AOA
14 Oct 2024	1 AOA = 0.0192 ZAR	1 ZAR = 51.9652 AOA
15 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.6858 AOA
16 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.9307 AOA
17 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4487 AOA
18 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.8311 AOA
19 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.88 AOA
20 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.88 AOA
21 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.8028 AOA
22 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.9038 AOA
23 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.5336 AOA
24 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.6111 AOA
25 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.7808 AOA
26 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4432 AOA
27 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4432 AOA
28 Oct 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.2525 AOA
29 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4501 AOA
30 Oct 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.4792 AOA
31 Oct 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.7297 AOA

Nov 2024

Date	AOA-ZAR	ZAR-AOA
01 Nov 2024	1 AOA = 0.0192 ZAR	1 ZAR = 51.9492 AOA
02 Nov 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.6426 AOA
03 Nov 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.612 AOA
04 Nov 2024	1 AOA = 0.0192 ZAR	1 ZAR = 51.9656 AOA
05 Nov 2024	1 AOA = 0.0192 ZAR	1 ZAR = 52.2095 AOA
06 Nov 2024	1 AOA = 0.0194 ZAR	1 ZAR = 51.5168 AOA
07 Nov 2024	1 AOA = 0.019 ZAR	1 ZAR = 52.5362 AOA
08 Nov 2024	1 AOA = 0.0192 ZAR	1 ZAR = 52.0281 AOA
09 Nov 2024	1 AOA = 0.0202 ZAR	1 ZAR = 49.4211 AOA
10 Nov 2024	1 AOA = 0.0202 ZAR	1 ZAR = 49.4211 AOA
11 Nov 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.1104 AOA
12 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5817 AOA
13 Nov 2024	1 AOA = 0.0197 ZAR	1 ZAR = 50.7162 AOA
14 Nov 2024	1 AOA = 0.0201 ZAR	1 ZAR = 49.7872 AOA
15 Nov 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.3002 AOA
16 Nov 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.1402 AOA
17 Nov 2024	1 AOA = 0.0189 ZAR	1 ZAR = 52.9418 AOA
18 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.4362 AOA
19 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5327 AOA
20 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.4129 AOA
21 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5076 AOA
22 Nov 2024	1 AOA = 0.0197 ZAR	1 ZAR = 50.6384 AOA
23 Nov 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.2874 AOA
24 Nov 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.2874 AOA
25 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5512 AOA
26 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.4288 AOA
27 Nov 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.2541 AOA
28 Nov 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.1765 AOA
29 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.4177 AOA
30 Nov 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5486 AOA

Dec 2024

Date	AOA-ZAR	ZAR-AOA
01 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5486 AOA
02 Dec 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.2083 AOA
03 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5256 AOA
04 Dec 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.2456 AOA
05 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5784 AOA
06 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.6324 AOA
07 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.6163 AOA
08 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5097 AOA
09 Dec 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.1896 AOA
10 Dec 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.0509 AOA
11 Dec 2024	1 AOA = 0.0195 ZAR	1 ZAR = 51.2758 AOA
12 Dec 2024	1 AOA = 0.0193 ZAR	1 ZAR = 51.754 AOA
13 Dec 2024	1 AOA = 0.0196 ZAR	1 ZAR = 50.9799 AOA
14 Dec 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.0867 AOA
15 Dec 2024	1 AOA = 0.0196 ZAR	1 ZAR = 51.0684 AOA
16 Dec 2024	1 AOA = 0.0196 ZAR	1 ZAR = 50.9797 AOA
17 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.4389 AOA
18 Dec 2024	1 AOA = 0.0198 ZAR	1 ZAR = 50.5714 AOA
19 Dec 2024	1 AOA = 0.02 ZAR	1 ZAR = 50.0211 AOA
20 Dec 2024	1 AOA = 0.02 ZAR	1 ZAR = 49.914 AOA
21 Dec 2024	1 AOA = 0.0199 ZAR	1 ZAR = 50.1378 AOA
22 Dec 2024	1 AOA = 0.02 ZAR	1 ZAR = 50.1036 AOA

AOA-ZAR and ZAR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News