currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-XPF and XPF-AOA exchange rates - 2025

AOA-XPF and XPF-AOA exchange rates - 2025

AOA-XPF and XPF-AOA exchange rates

Check below the exchange rates for AOA-XPF and XPF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.1258 XPF
1 XPF = 7.9474 AOA
1Y 2Y 3Y
AOA to XPFXPF to AOA
0.1189 Date: 4/5 0.1177 Date: 4/4 0.1173 Date: 4/3 0.1205 Date: 4/2 0.1211 Date: 4/1 0.1205 Date: 3/31 0.1198 Date: 3/30 0.1198 Date: 3/29 0.1210 Date: 3/28 0.1209 Date: 3/27 0.1210 Date: 3/26 0.1208 Date: 3/25 0.1205 Date: 3/24 0.1200 Date: 3/23 0.1200 Date: 3/22 0.1206 Date: 3/21 0.1204 Date: 3/20 0.1197 Date: 3/19 0.1196 Date: 3/18 0.1201 Date: 3/17 0.1198 Date: 3/16 0.1198 Date: 3/15 0.1199 Date: 3/14 0.1202 Date: 3/13 0.1201 Date: 3/12 0.1194 Date: 3/11 0.1203 Date: 3/10 0.1204 Date: 3/9 0.1204 Date: 3/8 0.1206 Date: 3/7 0.1208 Date: 3/6 0.1220 Date: 3/5 0.1236 Date: 3/4 0.1245 Date: 3/3 0.1256 Date: 3/2 0.1256 Date: 3/1 0.1253 Date: 2/28 0.1243 Date: 2/27 0.1242 Date: 2/26 0.1240 Date: 2/25 0.1245 Date: 2/24 0.1245 Date: 2/23 0.1245 Date: 2/22 0.1244 Date: 2/21 0.1247 Date: 2/20 0.1249 Date: 2/19 0.1251 Date: 2/18 0.1246 Date: 2/17 0.1243 Date: 2/16 0.1243 Date: 2/15 0.1247 Date: 2/14 0.1260 Date: 2/13 0.1259 Date: 2/12 0.1264 Date: 2/11 0.1266 Date: 2/10 0.1264 Date: 2/9 0.1264 Date: 2/8 0.1258 Date: 2/7 0.1261 Date: 2/6 0.1253 Date: 2/5 0.1264 Date: 2/4 0.2548 Date: 2/3 0.2525 Date: 2/2 0.2525 Date: 2/1 0.1257 Date: 1/31 0.1255 Date: 1/30 0.1256 Date: 1/29 0.1252 Date: 1/28 0.1243 Date: 1/27 0.1244 Date: 1/26 0.1244 Date: 1/25 0.1245 Date: 1/24 0.1255 Date: 1/23 0.1250 Date: 1/22 0.1264 Date: 1/21 0.1267 Date: 1/20 0.1266 Date: 1/19 0.1266 Date: 1/18 0.1267 Date: 1/17 0.1270 Date: 1/16 0.1267 Date: 1/15 0.1274 Date: 1/14 0.1283 Date: 1/13 0.1276 Date: 1/12 0.1276 Date: 1/11 0.1266 Date: 1/10 0.1268 Date: 1/9 0.1268 Date: 1/8 0.1257 Date: 1/7 0.1256 Date: 1/6 0.1269 Date: 1/5 0.1269 Date: 1/4 0.1270 Date: 1/3 0.1267 Date: 1/2 0.1257 Date: 1/1 0.1189 Date: 4/5 0.1177 Date: 4/4 0.1173 Date: 4/3 0.1205 Date: 4/2 0.1211 Date: 4/1 0.1205 Date: 3/31 0.1198 Date: 3/30 0.1198 Date: 3/29 0.1210 Date: 3/28 0.1209 Date: 3/27 0.1210 Date: 3/26 0.1208 Date: 3/25 0.1205 Date: 3/24 0.1200 Date: 3/23 0.1200 Date: 3/22 0.1206 Date: 3/21 0.1204 Date: 3/20 0.1197 Date: 3/19 0.1196 Date: 3/18 0.1201 Date: 3/17 0.1198 Date: 3/16 0.1198 Date: 3/15 0.1199 Date: 3/14 0.1202 Date: 3/13 0.1201 Date: 3/12 0.1194 Date: 3/11 0.1203 Date: 3/10 0.1204 Date: 3/9 0.1204 Date: 3/8 0.1206 Date: 3/7 0.1208 Date: 3/6 0.1220 Date: 3/5 0.1236 Date: 3/4 0.1245 Date: 3/3 0.1256 Date: 3/2 0.1256 Date: 3/1 0.1253 Date: 2/28 0.1243 Date: 2/27 0.1242 Date: 2/26 0.1240 Date: 2/25 0.1245 Date: 2/24 0.1245 Date: 2/23 0.1245 Date: 2/22 0.1244 Date: 2/21 0.1247 Date: 2/20 0.1249 Date: 2/19 0.1251 Date: 2/18 0.1246 Date: 2/17 0.1243 Date: 2/16 0.1243 Date: 2/15 0.1247 Date: 2/14 0.1260 Date: 2/13 0.1259 Date: 2/12 0.1264 Date: 2/11 0.1266 Date: 2/10 0.1264 Date: 2/9 0.1264 Date: 2/8 0.1258 Date: 2/7 0.1261 Date: 2/6 0.1253 Date: 2/5 0.1264 Date: 2/4 0.2548 Date: 2/3 0.2525 Date: 2/2 0.2525 Date: 2/1 0.1257 Date: 1/31 0.1255 Date: 1/30 0.1256 Date: 1/29 0.1252 Date: 1/28 0.1243 Date: 1/27 0.1244 Date: 1/26 0.1244 Date: 1/25 0.1245 Date: 1/24 0.1255 Date: 1/23 0.1250 Date: 1/22 0.1264 Date: 1/21 0.1267 Date: 1/20 0.1266 Date: 1/19 0.1266 Date: 1/18 0.1267 Date: 1/17 0.1270 Date: 1/16 0.1267 Date: 1/15 0.1274 Date: 1/14 0.1283 Date: 1/13 0.1276 Date: 1/12 0.1276 Date: 1/11 0.1266 Date: 1/10 0.1268 Date: 1/9 0.1268 Date: 1/8 0.1257 Date: 1/7 0.1256 Date: 1/6 0.1269 Date: 1/5 0.1269 Date: 1/4 0.1270 Date: 1/3 0.1267 Date: 1/2 0.1257 Date: 1/1

Jan 2025

DateAOA-XPFXPF-AOA
01 Jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9526 AOA
02 Jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8915 AOA
03 Jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8719 AOA
04 Jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
05 Jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
06 Jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9625 AOA
07 Jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9538 AOA
08 Jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8868 AOA
09 Jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8859 AOA
10 Jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8978 AOA
11 Jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
12 Jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
13 Jan 2025 1 AOA = 0.1283 XPF 1 XPF = 7.7939 AOA
14 Jan 2025 1 AOA = 0.1274 XPF 1 XPF = 7.8485 AOA
15 Jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8946 AOA
16 Jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8712 AOA
17 Jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8908 AOA
18 Jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
19 Jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
20 Jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.89 AOA
21 Jan 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
22 Jan 2025 1 AOA = 0.125 XPF 1 XPF = 8.0022 AOA
23 Jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9675 AOA
24 Jan 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0295 AOA
25 Jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
26 Jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
27 Jan 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0465 AOA
28 Jan 2025 1 AOA = 0.1252 XPF 1 XPF = 7.9865 AOA
29 Jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9639 AOA
30 Jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9704 AOA
31 Jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9527 AOA

Feb 2025

DateAOA-XPFXPF-AOA
01 Feb 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
02 Feb 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
03 Feb 2025 1 AOA = 0.2548 XPF 1 XPF = 3.9247 AOA
04 Feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9137 AOA
05 Feb 2025 1 AOA = 0.1253 XPF 1 XPF = 7.9827 AOA
06 Feb 2025 1 AOA = 0.1261 XPF 1 XPF = 7.9304 AOA
07 Feb 2025 1 AOA = 0.1258 XPF 1 XPF = 7.951 AOA
08 Feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
09 Feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
10 Feb 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8983 AOA
11 Feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
12 Feb 2025 1 AOA = 0.1259 XPF 1 XPF = 7.9413 AOA
13 Feb 2025 1 AOA = 0.126 XPF 1 XPF = 7.9384 AOA
14 Feb 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0179 AOA
15 Feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
16 Feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
17 Feb 2025 1 AOA = 0.1246 XPF 1 XPF = 8.0281 AOA
18 Feb 2025 1 AOA = 0.1251 XPF 1 XPF = 7.9905 AOA
19 Feb 2025 1 AOA = 0.1249 XPF 1 XPF = 8.0035 AOA
20 Feb 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0168 AOA
21 Feb 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0399 AOA
22 Feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
23 Feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
24 Feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0305 AOA
25 Feb 2025 1 AOA = 0.124 XPF 1 XPF = 8.0621 AOA
26 Feb 2025 1 AOA = 0.1242 XPF 1 XPF = 8.0488 AOA
27 Feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0443 AOA
28 Feb 2025 1 AOA = 0.1253 XPF 1 XPF = 7.983 AOA

Mar 2025

DateAOA-XPFXPF-AOA
01 Mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
02 Mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
03 Mar 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0317 AOA
04 Mar 2025 1 AOA = 0.1236 XPF 1 XPF = 8.0937 AOA
05 Mar 2025 1 AOA = 0.122 XPF 1 XPF = 8.1958 AOA
06 Mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2791 AOA
07 Mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.291 AOA
08 Mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
09 Mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
10 Mar 2025 1 AOA = 0.1203 XPF 1 XPF = 8.3095 AOA
11 Mar 2025 1 AOA = 0.1194 XPF 1 XPF = 8.3771 AOA
12 Mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.3291 AOA
13 Mar 2025 1 AOA = 0.1202 XPF 1 XPF = 8.3215 AOA
14 Mar 2025 1 AOA = 0.1199 XPF 1 XPF = 8.3369 AOA
15 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
16 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
17 Mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.325 AOA
18 Mar 2025 1 AOA = 0.1196 XPF 1 XPF = 8.3594 AOA
19 Mar 2025 1 AOA = 0.1197 XPF 1 XPF = 8.3518 AOA
20 Mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3036 AOA
21 Mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.2898 AOA
22 Mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
23 Mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
24 Mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.298 AOA
25 Mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2802 AOA
26 Mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2677 AOA
27 Mar 2025 1 AOA = 0.1209 XPF 1 XPF = 8.2701 AOA
28 Mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2666 AOA
29 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
30 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
31 Mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.2973 AOA

Apr 2025

DateAOA-XPFXPF-AOA
01 Apr 2025 1 AOA = 0.1211 XPF 1 XPF = 8.2573 AOA
02 Apr 2025 1 AOA = 0.1205 XPF 1 XPF = 8.3015 AOA
03 Apr 2025 1 AOA = 0.1173 XPF 1 XPF = 8.5224 AOA
04 Apr 2025 1 AOA = 0.1177 XPF 1 XPF = 8.4945 AOA
05 Apr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA

AOA-XPF and XPF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats