> AOA-XPF and XPF-AOA exchange rates - 2024

AOA-XPF and XPF-AOA exchange rates - 2024

AOA-XPF and XPF-AOA exchange rates

Check below the exchange rates for AOA-XPF and XPF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.1265 XPF

1 XPF = 7.9058 AOA

1Y 2Y 3Y

AOA to XPFXPF to AOA

Jan 2024

Date	AOA-XPF	XPF-AOA
01 Jan 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6757 AOA
02 Jan 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6112 AOA
03 Jan 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6176 AOA
04 Jan 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6402 AOA
05 Jan 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6098 AOA
06 Jan 2024	1 AOA = 0.1312 XPF	1 XPF = 7.6241 AOA
07 Jan 2024	1 AOA = 0.1312 XPF	1 XPF = 7.6241 AOA
08 Jan 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6169 AOA
09 Jan 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6178 AOA
10 Jan 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6042 AOA
11 Jan 2024	1 AOA = 0.1311 XPF	1 XPF = 7.63 AOA
12 Jan 2024	1 AOA = 0.1316 XPF	1 XPF = 7.5999 AOA
13 Jan 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6295 AOA
14 Jan 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6295 AOA
15 Jan 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6179 AOA
16 Jan 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5553 AOA
17 Jan 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5701 AOA
18 Jan 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5663 AOA
19 Jan 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5854 AOA
20 Jan 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5803 AOA
21 Jan 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5803 AOA
22 Jan 2024	1 AOA = 0.1323 XPF	1 XPF = 7.56 AOA
23 Jan 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5685 AOA
24 Jan 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6026 AOA
25 Jan 2024	1 AOA = 0.1317 XPF	1 XPF = 7.5916 AOA
26 Jan 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5863 AOA
27 Jan 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5789 AOA
28 Jan 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5789 AOA
29 Jan 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5477 AOA
30 Jan 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5715 AOA
31 Jan 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5616 AOA

Feb 2024

Date	AOA-XPF	XPF-AOA
01 Feb 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5493 AOA
02 Feb 2024	1 AOA = 0.1318 XPF	1 XPF = 7.589 AOA
03 Feb 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5392 AOA
04 Feb 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5392 AOA
05 Feb 2024	1 AOA = 0.1334 XPF	1 XPF = 7.4973 AOA
06 Feb 2024	1 AOA = 0.1335 XPF	1 XPF = 7.4927 AOA
07 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.508 AOA
08 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5051 AOA
09 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5064 AOA
10 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5101 AOA
11 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5101 AOA
12 Feb 2024	1 AOA = 0.1333 XPF	1 XPF = 7.5018 AOA
13 Feb 2024	1 AOA = 0.133 XPF	1 XPF = 7.5194 AOA
14 Feb 2024	1 AOA = 0.1338 XPF	1 XPF = 7.4745 AOA
15 Feb 2024	1 AOA = 0.1336 XPF	1 XPF = 7.4877 AOA
16 Feb 2024	1 AOA = 0.1331 XPF	1 XPF = 7.5118 AOA
17 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5098 AOA
18 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5098 AOA
19 Feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5097 AOA
20 Feb 2024	1 AOA = 0.1333 XPF	1 XPF = 7.5 AOA
21 Feb 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5322 AOA
22 Feb 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5553 AOA
23 Feb 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5507 AOA
24 Feb 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5489 AOA
25 Feb 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5489 AOA
26 Feb 2024	1 AOA = 0.1323 XPF	1 XPF = 7.5609 AOA
27 Feb 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5684 AOA
28 Feb 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5288 AOA
29 Feb 2024	1 AOA = 0.133 XPF	1 XPF = 7.5167 AOA

Mar 2024

Date	AOA-XPF	XPF-AOA
01 Mar 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5399 AOA
02 Mar 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5652 AOA
03 Mar 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5652 AOA
04 Mar 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5624 AOA
05 Mar 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5327 AOA
06 Mar 2024	1 AOA = 0.1325 XPF	1 XPF = 7.549 AOA
07 Mar 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6099 AOA
08 Mar 2024	1 AOA = 0.1306 XPF	1 XPF = 7.6561 AOA
09 Mar 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6628 AOA
10 Mar 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6628 AOA
11 Mar 2024	1 AOA = 0.1307 XPF	1 XPF = 7.6502 AOA
12 Mar 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6408 AOA
13 Mar 2024	1 AOA = 0.1307 XPF	1 XPF = 7.6498 AOA
14 Mar 2024	1 AOA = 0.1307 XPF	1 XPF = 7.6495 AOA
15 Mar 2024	1 AOA = 0.1316 XPF	1 XPF = 7.6006 AOA
16 Mar 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6398 AOA
17 Mar 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6398 AOA
18 Mar 2024	1 AOA = 0.131 XPF	1 XPF = 7.6335 AOA
19 Mar 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5711 AOA
20 Mar 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5844 AOA
21 Mar 2024	1 AOA = 0.131 XPF	1 XPF = 7.6343 AOA
22 Mar 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5505 AOA
23 Mar 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6062 AOA
24 Mar 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6062 AOA
25 Mar 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5875 AOA
26 Mar 2024	1 AOA = 0.131 XPF	1 XPF = 7.6339 AOA
27 Mar 2024	1 AOA = 0.1316 XPF	1 XPF = 7.596 AOA
28 Mar 2024	1 AOA = 0.1317 XPF	1 XPF = 7.5903 AOA
29 Mar 2024	1 AOA = 0.1327 XPF	1 XPF = 7.5359 AOA
30 Mar 2024	1 AOA = 0.1319 XPF	1 XPF = 7.584 AOA
31 Mar 2024	1 AOA = 0.1319 XPF	1 XPF = 7.584 AOA

Apr 2024

Date	AOA-XPF	XPF-AOA
01 Apr 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5705 AOA
02 Apr 2024	1 AOA = 0.1334 XPF	1 XPF = 7.4981 AOA
03 Apr 2024	1 AOA = 0.1329 XPF	1 XPF = 7.5262 AOA
04 Apr 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6124 AOA
05 Apr 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6052 AOA
06 Apr 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6087 AOA
07 Apr 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6087 AOA
08 Apr 2024	1 AOA = 0.1317 XPF	1 XPF = 7.5931 AOA
09 Apr 2024	1 AOA = 0.131 XPF	1 XPF = 7.6322 AOA
10 Apr 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6258 AOA
11 Apr 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5315 AOA
12 Apr 2024	1 AOA = 0.1346 XPF	1 XPF = 7.4313 AOA
13 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.48 AOA
14 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.48 AOA
15 Apr 2024	1 AOA = 0.1339 XPF	1 XPF = 7.4696 AOA
16 Apr 2024	1 AOA = 0.1347 XPF	1 XPF = 7.426 AOA
17 Apr 2024	1 AOA = 0.1339 XPF	1 XPF = 7.4672 AOA
18 Apr 2024	1 AOA = 0.1334 XPF	1 XPF = 7.4945 AOA
19 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4787 AOA
20 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4816 AOA
21 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4816 AOA
22 Apr 2024	1 AOA = 0.134 XPF	1 XPF = 7.4601 AOA
23 Apr 2024	1 AOA = 0.1338 XPF	1 XPF = 7.4765 AOA
24 Apr 2024	1 AOA = 0.1336 XPF	1 XPF = 7.4836 AOA
25 Apr 2024	1 AOA = 0.1329 XPF	1 XPF = 7.5226 AOA
26 Apr 2024	1 AOA = 0.1331 XPF	1 XPF = 7.511 AOA
27 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4805 AOA
28 Apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4805 AOA
29 Apr 2024	1 AOA = 0.1335 XPF	1 XPF = 7.4931 AOA
30 Apr 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5058 AOA

May 2024

Date	AOA-XPF	XPF-AOA
01 May 2024	1 AOA = 0.134 XPF	1 XPF = 7.461 AOA
02 May 2024	1 AOA = 0.1333 XPF	1 XPF = 7.4999 AOA
03 May 2024	1 AOA = 0.1326 XPF	1 XPF = 7.543 AOA
04 May 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5464 AOA
05 May 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5464 AOA
06 May 2024	1 AOA = 0.1324 XPF	1 XPF = 7.551 AOA
07 May 2024	1 AOA = 0.1323 XPF	1 XPF = 7.561 AOA
08 May 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5474 AOA
09 May 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5315 AOA
10 May 2024	1 AOA = 0.1322 XPF	1 XPF = 7.566 AOA
11 May 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5395 AOA
12 May 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5395 AOA
13 May 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5459 AOA
14 May 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5474 AOA
15 May 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6058 AOA
16 May 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6273 AOA
17 May 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7131 AOA
18 May 2024	1 AOA = 0.129 XPF	1 XPF = 7.7509 AOA
19 May 2024	1 AOA = 0.129 XPF	1 XPF = 7.7509 AOA
20 May 2024	1 AOA = 0.1295 XPF	1 XPF = 7.7249 AOA
21 May 2024	1 AOA = 0.1295 XPF	1 XPF = 7.7246 AOA
22 May 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7172 AOA
23 May 2024	1 AOA = 0.1293 XPF	1 XPF = 7.7343 AOA
24 May 2024	1 AOA = 0.1293 XPF	1 XPF = 7.7365 AOA
25 May 2024	1 AOA = 0.1296 XPF	1 XPF = 7.717 AOA
26 May 2024	1 AOA = 0.1296 XPF	1 XPF = 7.717 AOA
27 May 2024	1 AOA = 0.1297 XPF	1 XPF = 7.7093 AOA
28 May 2024	1 AOA = 0.1287 XPF	1 XPF = 7.7678 AOA
29 May 2024	1 AOA = 0.1288 XPF	1 XPF = 7.7637 AOA
30 May 2024	1 AOA = 0.129 XPF	1 XPF = 7.7523 AOA
31 May 2024	1 AOA = 0.1284 XPF	1 XPF = 7.7893 AOA

Jun 2024

Date	AOA-XPF	XPF-AOA
01 Jun 2024	1 AOA = 0.1283 XPF	1 XPF = 7.7923 AOA
02 Jun 2024	1 AOA = 0.1283 XPF	1 XPF = 7.7923 AOA
03 Jun 2024	1 AOA = 0.1285 XPF	1 XPF = 7.7815 AOA
04 Jun 2024	1 AOA = 0.1284 XPF	1 XPF = 7.7908 AOA
05 Jun 2024	1 AOA = 0.1284 XPF	1 XPF = 7.7854 AOA
06 Jun 2024	1 AOA = 0.1285 XPF	1 XPF = 7.7813 AOA
07 Jun 2024	1 AOA = 0.128 XPF	1 XPF = 7.811 AOA
08 Jun 2024	1 AOA = 0.129 XPF	1 XPF = 7.7529 AOA
09 Jun 2024	1 AOA = 0.129 XPF	1 XPF = 7.7529 AOA
10 Jun 2024	1 AOA = 0.1297 XPF	1 XPF = 7.7113 AOA
11 Jun 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6882 AOA
12 Jun 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7131 AOA
13 Jun 2024	1 AOA = 0.1294 XPF	1 XPF = 7.7271 AOA
14 Jun 2024	1 AOA = 0.1307 XPF	1 XPF = 7.652 AOA
15 Jun 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6852 AOA
16 Jun 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6852 AOA
17 Jun 2024	1 AOA = 0.1302 XPF	1 XPF = 7.6802 AOA
18 Jun 2024	1 AOA = 0.1301 XPF	1 XPF = 7.689 AOA
19 Jun 2024	1 AOA = 0.1298 XPF	1 XPF = 7.7058 AOA
20 Jun 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6751 AOA
21 Jun 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6623 AOA
22 Jun 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6647 AOA
23 Jun 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6647 AOA
24 Jun 2024	1 AOA = 0.1302 XPF	1 XPF = 7.6827 AOA
25 Jun 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6729 AOA
26 Jun 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6654 AOA
27 Jun 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6736 AOA
28 Jun 2024	1 AOA = 0.1306 XPF	1 XPF = 7.6565 AOA
29 Jun 2024	1 AOA = 0.1304 XPF	1 XPF = 7.6683 AOA
30 Jun 2024	1 AOA = 0.1304 XPF	1 XPF = 7.6683 AOA

Jul 2024

Date	AOA-XPF	XPF-AOA
01 Jul 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6851 AOA
02 Jul 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7147 AOA
03 Jul 2024	1 AOA = 0.1287 XPF	1 XPF = 7.7699 AOA
04 Jul 2024	1 AOA = 0.1277 XPF	1 XPF = 7.832 AOA
05 Jul 2024	1 AOA = 0.1277 XPF	1 XPF = 7.8283 AOA
06 Jul 2024	1 AOA = 0.1267 XPF	1 XPF = 7.8902 AOA
07 Jul 2024	1 AOA = 0.1267 XPF	1 XPF = 7.8902 AOA
08 Jul 2024	1 AOA = 0.1269 XPF	1 XPF = 7.8779 AOA
09 Jul 2024	1 AOA = 0.1265 XPF	1 XPF = 7.9076 AOA
10 Jul 2024	1 AOA = 0.1265 XPF	1 XPF = 7.9022 AOA
11 Jul 2024	1 AOA = 0.1257 XPF	1 XPF = 7.955 AOA
12 Jul 2024	1 AOA = 0.1252 XPF	1 XPF = 7.99 AOA
13 Jul 2024	1 AOA = 0.1248 XPF	1 XPF = 8.0121 AOA
14 Jul 2024	1 AOA = 0.1248 XPF	1 XPF = 8.0121 AOA
15 Jul 2024	1 AOA = 0.125 XPF	1 XPF = 8.0017 AOA
16 Jul 2024	1 AOA = 0.1249 XPF	1 XPF = 8.0064 AOA
17 Jul 2024	1 AOA = 0.125 XPF	1 XPF = 7.9978 AOA
18 Jul 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0278 AOA
19 Jul 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9631 AOA
20 Jul 2024	1 AOA = 0.1255 XPF	1 XPF = 7.9654 AOA
21 Jul 2024	1 AOA = 0.1255 XPF	1 XPF = 7.9654 AOA
22 Jul 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9597 AOA
23 Jul 2024	1 AOA = 0.1259 XPF	1 XPF = 7.9424 AOA
24 Jul 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9593 AOA
25 Jul 2024	1 AOA = 0.1256 XPF	1 XPF = 7.961 AOA
26 Jul 2024	1 AOA = 0.1259 XPF	1 XPF = 7.9416 AOA
27 Jul 2024	1 AOA = 0.1258 XPF	1 XPF = 7.9507 AOA
28 Jul 2024	1 AOA = 0.1258 XPF	1 XPF = 7.9507 AOA
29 Jul 2024	1 AOA = 0.1264 XPF	1 XPF = 7.9101 AOA
30 Jul 2024	1 AOA = 0.1261 XPF	1 XPF = 7.9302 AOA
31 Jul 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9638 AOA

Aug 2024

Date	AOA-XPF	XPF-AOA
01 Aug 2024	1 AOA = 0.1249 XPF	1 XPF = 8.006 AOA
02 Aug 2024	1 AOA = 0.1254 XPF	1 XPF = 7.9763 AOA
03 Aug 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0487 AOA
04 Aug 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0487 AOA
05 Aug 2024	1 AOA = 0.1237 XPF	1 XPF = 8.0867 AOA
06 Aug 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0338 AOA
07 Aug 2024	1 AOA = 0.124 XPF	1 XPF = 8.067 AOA
08 Aug 2024	1 AOA = 0.1243 XPF	1 XPF = 8.0444 AOA
09 Aug 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0554 AOA
10 Aug 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1416 AOA
11 Aug 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1416 AOA
12 Aug 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1414 AOA
13 Aug 2024	1 AOA = 0.124 XPF	1 XPF = 8.0647 AOA
14 Aug 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1408 AOA
15 Aug 2024	1 AOA = 0.1231 XPF	1 XPF = 8.1246 AOA
16 Aug 2024	1 AOA = 0.1229 XPF	1 XPF = 8.1368 AOA
17 Aug 2024	1 AOA = 0.1217 XPF	1 XPF = 8.2159 AOA
18 Aug 2024	1 AOA = 0.1217 XPF	1 XPF = 8.2159 AOA
19 Aug 2024	1 AOA = 0.1217 XPF	1 XPF = 8.2201 AOA
20 Aug 2024	1 AOA = 0.121 XPF	1 XPF = 8.2618 AOA
21 Aug 2024	1 AOA = 0.1205 XPF	1 XPF = 8.2968 AOA
22 Aug 2024	1 AOA = 0.119 XPF	1 XPF = 8.4027 AOA
23 Aug 2024	1 AOA = 0.1191 XPF	1 XPF = 8.3933 AOA
24 Aug 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4951 AOA
25 Aug 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4951 AOA
26 Aug 2024	1 AOA = 0.1182 XPF	1 XPF = 8.4623 AOA
27 Aug 2024	1 AOA = 0.118 XPF	1 XPF = 8.4774 AOA
28 Aug 2024	1 AOA = 0.1183 XPF	1 XPF = 8.4545 AOA
29 Aug 2024	1 AOA = 0.1187 XPF	1 XPF = 8.4275 AOA
30 Aug 2024	1 AOA = 0.119 XPF	1 XPF = 8.404 AOA
31 Aug 2024	1 AOA = 0.1178 XPF	1 XPF = 8.4857 AOA

Sep 2024

Date	AOA-XPF	XPF-AOA
01 Sep 2024	1 AOA = 0.1178 XPF	1 XPF = 8.4857 AOA
02 Sep 2024	1 AOA = 0.1179 XPF	1 XPF = 8.4847 AOA
03 Sep 2024	1 AOA = 0.1185 XPF	1 XPF = 8.4399 AOA
04 Sep 2024	1 AOA = 0.1179 XPF	1 XPF = 8.4852 AOA
05 Sep 2024	1 AOA = 0.1168 XPF	1 XPF = 8.563 AOA
06 Sep 2024	1 AOA = 0.1166 XPF	1 XPF = 8.5749 AOA
07 Sep 2024	1 AOA = 0.1167 XPF	1 XPF = 8.5659 AOA
08 Sep 2024	1 AOA = 0.1167 XPF	1 XPF = 8.5659 AOA
09 Sep 2024	1 AOA = 0.1173 XPF	1 XPF = 8.5271 AOA
10 Sep 2024	1 AOA = 0.1168 XPF	1 XPF = 8.5604 AOA
11 Sep 2024	1 AOA = 0.1164 XPF	1 XPF = 8.5882 AOA
12 Sep 2024	1 AOA = 0.1168 XPF	1 XPF = 8.5639 AOA
13 Sep 2024	1 AOA = 0.1158 XPF	1 XPF = 8.6333 AOA
14 Sep 2024	1 AOA = 0.1162 XPF	1 XPF = 8.6047 AOA
15 Sep 2024	1 AOA = 0.1162 XPF	1 XPF = 8.6047 AOA
16 Sep 2024	1 AOA = 0.1158 XPF	1 XPF = 8.6384 AOA
17 Sep 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6861 AOA
18 Sep 2024	1 AOA = 0.1154 XPF	1 XPF = 8.6656 AOA
19 Sep 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6888 AOA
20 Sep 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6882 AOA
21 Sep 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6878 AOA
22 Sep 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6878 AOA
23 Sep 2024	1 AOA = 0.1157 XPF	1 XPF = 8.642 AOA
24 Sep 2024	1 AOA = 0.1149 XPF	1 XPF = 8.7029 AOA
25 Sep 2024	1 AOA = 0.1138 XPF	1 XPF = 8.7866 AOA
26 Sep 2024	1 AOA = 0.1143 XPF	1 XPF = 8.7499 AOA
27 Sep 2024	1 AOA = 0.1138 XPF	1 XPF = 8.7902 AOA
28 Sep 2024	1 AOA = 0.1132 XPF	1 XPF = 8.8302 AOA
29 Sep 2024	1 AOA = 0.1132 XPF	1 XPF = 8.8302 AOA
30 Sep 2024	1 AOA = 0.113 XPF	1 XPF = 8.8508 AOA

Oct 2024

Date	AOA-XPF	XPF-AOA
01 Oct 2024	1 AOA = 0.1142 XPF	1 XPF = 8.7568 AOA
02 Oct 2024	1 AOA = 0.1129 XPF	1 XPF = 8.8587 AOA
03 Oct 2024	1 AOA = 0.1146 XPF	1 XPF = 8.7269 AOA
04 Oct 2024	1 AOA = 0.1169 XPF	1 XPF = 8.5573 AOA
05 Oct 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4941 AOA
06 Oct 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4941 AOA
07 Oct 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4941 AOA
08 Oct 2024	1 AOA = 0.1191 XPF	1 XPF = 8.3968 AOA
09 Oct 2024	1 AOA = 0.1199 XPF	1 XPF = 8.3413 AOA
10 Oct 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3134 AOA
11 Oct 2024	1 AOA = 0.1193 XPF	1 XPF = 8.3822 AOA
12 Oct 2024	1 AOA = 0.1194 XPF	1 XPF = 8.3722 AOA
13 Oct 2024	1 AOA = 0.1194 XPF	1 XPF = 8.3722 AOA
14 Oct 2024	1 AOA = 0.1198 XPF	1 XPF = 8.3458 AOA
15 Oct 2024	1 AOA = 0.1204 XPF	1 XPF = 8.3067 AOA
16 Oct 2024	1 AOA = 0.1201 XPF	1 XPF = 8.3247 AOA
17 Oct 2024	1 AOA = 0.1204 XPF	1 XPF = 8.3056 AOA
18 Oct 2024	1 AOA = 0.1207 XPF	1 XPF = 8.2877 AOA
19 Oct 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3153 AOA
20 Oct 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3153 AOA
21 Oct 2024	1 AOA = 0.1205 XPF	1 XPF = 8.3012 AOA
22 Oct 2024	1 AOA = 0.121 XPF	1 XPF = 8.2646 AOA
23 Oct 2024	1 AOA = 0.1216 XPF	1 XPF = 8.2269 AOA
24 Oct 2024	1 AOA = 0.1211 XPF	1 XPF = 8.2548 AOA
25 Oct 2024	1 AOA = 0.1209 XPF	1 XPF = 8.2716 AOA
26 Oct 2024	1 AOA = 0.1216 XPF	1 XPF = 8.2271 AOA
27 Oct 2024	1 AOA = 0.1216 XPF	1 XPF = 8.2271 AOA
28 Oct 2024	1 AOA = 0.1213 XPF	1 XPF = 8.2418 AOA
29 Oct 2024	1 AOA = 0.1214 XPF	1 XPF = 8.2382 AOA
30 Oct 2024	1 AOA = 0.1211 XPF	1 XPF = 8.2591 AOA
31 Oct 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3146 AOA

Nov 2024

Date	AOA-XPF	XPF-AOA
01 Nov 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3131 AOA
02 Nov 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3112 AOA
03 Nov 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3112 AOA
04 Nov 2024	1 AOA = 0.12 XPF	1 XPF = 8.3303 AOA
05 Nov 2024	1 AOA = 0.1201 XPF	1 XPF = 8.3265 AOA
06 Nov 2024	1 AOA = 0.1222 XPF	1 XPF = 8.1836 AOA
07 Nov 2024	1 AOA = 0.1212 XPF	1 XPF = 8.2501 AOA
08 Nov 2024	1 AOA = 0.1215 XPF	1 XPF = 8.2334 AOA
09 Nov 2024	1 AOA = 0.122 XPF	1 XPF = 8.1994 AOA
10 Nov 2024	1 AOA = 0.122 XPF	1 XPF = 8.1994 AOA
11 Nov 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1441 AOA
12 Nov 2024	1 AOA = 0.1232 XPF	1 XPF = 8.1196 AOA
13 Nov 2024	1 AOA = 0.1229 XPF	1 XPF = 8.1342 AOA
14 Nov 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0519 AOA
15 Nov 2024	1 AOA = 0.1234 XPF	1 XPF = 8.1034 AOA
16 Nov 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0588 AOA
17 Nov 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0588 AOA
18 Nov 2024	1 AOA = 0.124 XPF	1 XPF = 8.0628 AOA
19 Nov 2024	1 AOA = 0.1236 XPF	1 XPF = 8.0897 AOA
20 Nov 2024	1 AOA = 0.1237 XPF	1 XPF = 8.0842 AOA
21 Nov 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0537 AOA
22 Nov 2024	1 AOA = 0.1254 XPF	1 XPF = 7.9738 AOA
23 Nov 2024	1 AOA = 0.1255 XPF	1 XPF = 7.971 AOA
24 Nov 2024	1 AOA = 0.1255 XPF	1 XPF = 7.971 AOA
25 Nov 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0316 AOA
26 Nov 2024	1 AOA = 0.1244 XPF	1 XPF = 8.0398 AOA
27 Nov 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
28 Nov 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0516 AOA
29 Nov 2024	1 AOA = 0.124 XPF	1 XPF = 8.0628 AOA
30 Nov 2024	1 AOA = 0.1235 XPF	1 XPF = 8.0941 AOA

Dec 2024

Date	AOA-XPF	XPF-AOA
01 Dec 2024	1 AOA = 0.1235 XPF	1 XPF = 8.0941 AOA
02 Dec 2024	1 AOA = 0.1244 XPF	1 XPF = 8.0403 AOA
03 Dec 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0574 AOA
04 Dec 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0315 AOA
05 Dec 2024	1 AOA = 0.1239 XPF	1 XPF = 8.0692 AOA
06 Dec 2024	1 AOA = 0.1234 XPF	1 XPF = 8.1028 AOA
07 Dec 2024	1 AOA = 0.1237 XPF	1 XPF = 8.0861 AOA
08 Dec 2024	1 AOA = 0.1237 XPF	1 XPF = 8.0861 AOA
09 Dec 2024	1 AOA = 0.1238 XPF	1 XPF = 8.079 AOA
10 Dec 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0514 AOA
11 Dec 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0298 AOA
12 Dec 2024	1 AOA = 0.1243 XPF	1 XPF = 8.0461 AOA
13 Dec 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0275 AOA
14 Dec 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
15 Dec 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
16 Dec 2024	1 AOA = 0.1247 XPF	1 XPF = 8.0219 AOA
17 Dec 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0245 AOA
18 Dec 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0258 AOA
19 Dec 2024	1 AOA = 0.1254 XPF	1 XPF = 7.9776 AOA
20 Dec 2024	1 AOA = 0.1251 XPF	1 XPF = 7.9956 AOA
21 Dec 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0238 AOA
22 Dec 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0238 AOA

AOA-XPF and XPF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News