currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-XOF and XOF-AOA exchange rates - 2025

AOA-XOF and XOF-AOA exchange rates - 2025

AOA-XOF and XOF-AOA exchange rates

Check below the exchange rates for AOA-XOF and XOF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.6924 XOF
1 XOF = 1.4442 AOA
1Y 2Y 3Y
AOA to XOFXOF to AOA
0.6478 Date: 4/4 0.6582 Date: 4/3 0.6624 Date: 4/2 0.6636 Date: 4/1 0.6626 Date: 3/31 0.6609 Date: 3/30 0.6623 Date: 3/29 0.6655 Date: 3/28 0.6642 Date: 3/27 0.6650 Date: 3/26 0.6652 Date: 3/25 0.6632 Date: 3/24 0.6618 Date: 3/23 0.6594 Date: 3/22 0.6620 Date: 3/21 0.6595 Date: 3/20 0.6571 Date: 3/19 0.6564 Date: 3/18 0.6599 Date: 3/17 0.6605 Date: 3/16 0.6585 Date: 3/15 0.6623 Date: 3/14 0.6606 Date: 3/13 0.6603 Date: 3/12 0.6612 Date: 3/11 0.6622 Date: 3/10 0.6619 Date: 3/9 0.6607 Date: 3/8 0.6633 Date: 3/7 0.6639 Date: 3/6 0.6707 Date: 3/5 0.6795 Date: 3/4 0.6908 Date: 3/3 0.6904 Date: 3/2 0.6887 Date: 3/1 0.6884 Date: 2/28 0.6834 Date: 2/27 0.6826 Date: 2/26 0.6814 Date: 2/25 0.6839 Date: 2/24 0.6843 Date: 2/23 0.6843 Date: 2/22 0.6840 Date: 2/21 0.6878 Date: 2/20 0.6866 Date: 2/19 0.6880 Date: 2/18 0.6843 Date: 2/17 0.6832 Date: 2/16 0.6832 Date: 2/15 0.6862 Date: 2/14 0.6916 Date: 2/13 0.6922 Date: 2/12 0.6947 Date: 2/11 0.6963 Date: 2/10 0.6948 Date: 2/9 0.6948 Date: 2/8 0.6913 Date: 2/7 0.6932 Date: 2/6 0.6890 Date: 2/5 0.6948 Date: 2/4 1.4025 Date: 2/3 1.3882 Date: 2/2 1.3858 Date: 2/1 0.6914 Date: 1/31 0.6899 Date: 1/30 0.6908 Date: 1/29 0.6887 Date: 1/28 0.6830 Date: 1/27 0.6835 Date: 1/26 0.6835 Date: 1/25 0.6843 Date: 1/24 0.6906 Date: 1/23 0.6891 Date: 1/22 0.6947 Date: 1/21 0.6978 Date: 1/20 0.6968 Date: 1/19 0.6968 Date: 1/18 0.6961 Date: 1/17 0.6983 Date: 1/16 0.6962 Date: 1/15 0.7011 Date: 1/14 0.7057 Date: 1/13 0.7013 Date: 1/12 0.7013 Date: 1/11 0.6962 Date: 1/10 0.6970 Date: 1/9 0.6973 Date: 1/8 0.6899 Date: 1/7 0.6908 Date: 1/6 0.6973 Date: 1/5 0.6973 Date: 1/4 0.6986 Date: 1/3 0.6962 Date: 1/2 0.6880 Date: 1/1 0.6478 Date: 4/4 0.6582 Date: 4/3 0.6624 Date: 4/2 0.6636 Date: 4/1 0.6626 Date: 3/31 0.6609 Date: 3/30 0.6623 Date: 3/29 0.6655 Date: 3/28 0.6642 Date: 3/27 0.6650 Date: 3/26 0.6652 Date: 3/25 0.6632 Date: 3/24 0.6618 Date: 3/23 0.6594 Date: 3/22 0.6620 Date: 3/21 0.6595 Date: 3/20 0.6571 Date: 3/19 0.6564 Date: 3/18 0.6599 Date: 3/17 0.6605 Date: 3/16 0.6585 Date: 3/15 0.6623 Date: 3/14 0.6606 Date: 3/13 0.6603 Date: 3/12 0.6612 Date: 3/11 0.6622 Date: 3/10 0.6619 Date: 3/9 0.6607 Date: 3/8 0.6633 Date: 3/7 0.6639 Date: 3/6 0.6707 Date: 3/5 0.6795 Date: 3/4 0.6908 Date: 3/3 0.6904 Date: 3/2 0.6887 Date: 3/1 0.6884 Date: 2/28 0.6834 Date: 2/27 0.6826 Date: 2/26 0.6814 Date: 2/25 0.6839 Date: 2/24 0.6843 Date: 2/23 0.6843 Date: 2/22 0.6840 Date: 2/21 0.6878 Date: 2/20 0.6866 Date: 2/19 0.6880 Date: 2/18 0.6843 Date: 2/17 0.6832 Date: 2/16 0.6832 Date: 2/15 0.6862 Date: 2/14 0.6916 Date: 2/13 0.6922 Date: 2/12 0.6947 Date: 2/11 0.6963 Date: 2/10 0.6948 Date: 2/9 0.6948 Date: 2/8 0.6913 Date: 2/7 0.6932 Date: 2/6 0.6890 Date: 2/5 0.6948 Date: 2/4 1.4025 Date: 2/3 1.3882 Date: 2/2 1.3858 Date: 2/1 0.6914 Date: 1/31 0.6899 Date: 1/30 0.6908 Date: 1/29 0.6887 Date: 1/28 0.6830 Date: 1/27 0.6835 Date: 1/26 0.6835 Date: 1/25 0.6843 Date: 1/24 0.6906 Date: 1/23 0.6891 Date: 1/22 0.6947 Date: 1/21 0.6978 Date: 1/20 0.6968 Date: 1/19 0.6968 Date: 1/18 0.6961 Date: 1/17 0.6983 Date: 1/16 0.6962 Date: 1/15 0.7011 Date: 1/14 0.7057 Date: 1/13 0.7013 Date: 1/12 0.7013 Date: 1/11 0.6962 Date: 1/10 0.6970 Date: 1/9 0.6973 Date: 1/8 0.6899 Date: 1/7 0.6908 Date: 1/6 0.6973 Date: 1/5 0.6973 Date: 1/4 0.6986 Date: 1/3 0.6962 Date: 1/2 0.6880 Date: 1/1

Jan 2025

DateAOA-XOFXOF-AOA
01 Jan 2025 1 AOA = 0.688 XOF 1 XOF = 1.4536 AOA
02 Jan 2025 1 AOA = 0.6962 XOF 1 XOF = 1.4364 AOA
03 Jan 2025 1 AOA = 0.6986 XOF 1 XOF = 1.4314 AOA
04 Jan 2025 1 AOA = 0.6973 XOF 1 XOF = 1.4341 AOA
05 Jan 2025 1 AOA = 0.6973 XOF 1 XOF = 1.4341 AOA
06 Jan 2025 1 AOA = 0.6908 XOF 1 XOF = 1.4476 AOA
07 Jan 2025 1 AOA = 0.6899 XOF 1 XOF = 1.4496 AOA
08 Jan 2025 1 AOA = 0.6973 XOF 1 XOF = 1.4341 AOA
09 Jan 2025 1 AOA = 0.697 XOF 1 XOF = 1.4347 AOA
10 Jan 2025 1 AOA = 0.6962 XOF 1 XOF = 1.4363 AOA
11 Jan 2025 1 AOA = 0.7013 XOF 1 XOF = 1.426 AOA
12 Jan 2025 1 AOA = 0.7013 XOF 1 XOF = 1.426 AOA
13 Jan 2025 1 AOA = 0.7057 XOF 1 XOF = 1.417 AOA
14 Jan 2025 1 AOA = 0.7011 XOF 1 XOF = 1.4264 AOA
15 Jan 2025 1 AOA = 0.6962 XOF 1 XOF = 1.4364 AOA
16 Jan 2025 1 AOA = 0.6983 XOF 1 XOF = 1.4321 AOA
17 Jan 2025 1 AOA = 0.6961 XOF 1 XOF = 1.4366 AOA
18 Jan 2025 1 AOA = 0.6968 XOF 1 XOF = 1.4352 AOA
19 Jan 2025 1 AOA = 0.6968 XOF 1 XOF = 1.4352 AOA
20 Jan 2025 1 AOA = 0.6978 XOF 1 XOF = 1.4332 AOA
21 Jan 2025 1 AOA = 0.6947 XOF 1 XOF = 1.4394 AOA
22 Jan 2025 1 AOA = 0.6891 XOF 1 XOF = 1.4512 AOA
23 Jan 2025 1 AOA = 0.6906 XOF 1 XOF = 1.448 AOA
24 Jan 2025 1 AOA = 0.6843 XOF 1 XOF = 1.4614 AOA
25 Jan 2025 1 AOA = 0.6835 XOF 1 XOF = 1.463 AOA
26 Jan 2025 1 AOA = 0.6835 XOF 1 XOF = 1.463 AOA
27 Jan 2025 1 AOA = 0.683 XOF 1 XOF = 1.4641 AOA
28 Jan 2025 1 AOA = 0.6887 XOF 1 XOF = 1.452 AOA
29 Jan 2025 1 AOA = 0.6908 XOF 1 XOF = 1.4476 AOA
30 Jan 2025 1 AOA = 0.6899 XOF 1 XOF = 1.4496 AOA
31 Jan 2025 1 AOA = 0.6914 XOF 1 XOF = 1.4463 AOA

Feb 2025

DateAOA-XOFXOF-AOA
01 Feb 2025 1 AOA = 1.3858 XOF 1 XOF = 0.7216 AOA
02 Feb 2025 1 AOA = 1.3882 XOF 1 XOF = 0.7204 AOA
03 Feb 2025 1 AOA = 1.4025 XOF 1 XOF = 0.713 AOA
04 Feb 2025 1 AOA = 0.6948 XOF 1 XOF = 1.4392 AOA
05 Feb 2025 1 AOA = 0.689 XOF 1 XOF = 1.4515 AOA
06 Feb 2025 1 AOA = 0.6932 XOF 1 XOF = 1.4427 AOA
07 Feb 2025 1 AOA = 0.6913 XOF 1 XOF = 1.4465 AOA
08 Feb 2025 1 AOA = 0.6948 XOF 1 XOF = 1.4394 AOA
09 Feb 2025 1 AOA = 0.6948 XOF 1 XOF = 1.4394 AOA
10 Feb 2025 1 AOA = 0.6963 XOF 1 XOF = 1.4361 AOA
11 Feb 2025 1 AOA = 0.6947 XOF 1 XOF = 1.4394 AOA
12 Feb 2025 1 AOA = 0.6922 XOF 1 XOF = 1.4446 AOA
13 Feb 2025 1 AOA = 0.6916 XOF 1 XOF = 1.446 AOA
14 Feb 2025 1 AOA = 0.6862 XOF 1 XOF = 1.4572 AOA
15 Feb 2025 1 AOA = 0.6832 XOF 1 XOF = 1.4637 AOA
16 Feb 2025 1 AOA = 0.6832 XOF 1 XOF = 1.4637 AOA
17 Feb 2025 1 AOA = 0.6843 XOF 1 XOF = 1.4613 AOA
18 Feb 2025 1 AOA = 0.688 XOF 1 XOF = 1.4536 AOA
19 Feb 2025 1 AOA = 0.6866 XOF 1 XOF = 1.4564 AOA
20 Feb 2025 1 AOA = 0.6878 XOF 1 XOF = 1.4538 AOA
21 Feb 2025 1 AOA = 0.684 XOF 1 XOF = 1.462 AOA
22 Feb 2025 1 AOA = 0.6843 XOF 1 XOF = 1.4614 AOA
23 Feb 2025 1 AOA = 0.6843 XOF 1 XOF = 1.4614 AOA
24 Feb 2025 1 AOA = 0.6839 XOF 1 XOF = 1.4622 AOA
25 Feb 2025 1 AOA = 0.6814 XOF 1 XOF = 1.4675 AOA
26 Feb 2025 1 AOA = 0.6826 XOF 1 XOF = 1.4651 AOA
27 Feb 2025 1 AOA = 0.6834 XOF 1 XOF = 1.4634 AOA
28 Feb 2025 1 AOA = 0.6884 XOF 1 XOF = 1.4526 AOA

Mar 2025

DateAOA-XOFXOF-AOA
01 Mar 2025 1 AOA = 0.6887 XOF 1 XOF = 1.452 AOA
02 Mar 2025 1 AOA = 0.6904 XOF 1 XOF = 1.4484 AOA
03 Mar 2025 1 AOA = 0.6908 XOF 1 XOF = 1.4475 AOA
04 Mar 2025 1 AOA = 0.6795 XOF 1 XOF = 1.4717 AOA
05 Mar 2025 1 AOA = 0.6707 XOF 1 XOF = 1.491 AOA
06 Mar 2025 1 AOA = 0.6639 XOF 1 XOF = 1.5063 AOA
07 Mar 2025 1 AOA = 0.6633 XOF 1 XOF = 1.5077 AOA
08 Mar 2025 1 AOA = 0.6607 XOF 1 XOF = 1.5136 AOA
09 Mar 2025 1 AOA = 0.6619 XOF 1 XOF = 1.5108 AOA
10 Mar 2025 1 AOA = 0.6622 XOF 1 XOF = 1.5102 AOA
11 Mar 2025 1 AOA = 0.6612 XOF 1 XOF = 1.5125 AOA
12 Mar 2025 1 AOA = 0.6603 XOF 1 XOF = 1.5145 AOA
13 Mar 2025 1 AOA = 0.6606 XOF 1 XOF = 1.5137 AOA
14 Mar 2025 1 AOA = 0.6623 XOF 1 XOF = 1.5098 AOA
15 Mar 2025 1 AOA = 0.6585 XOF 1 XOF = 1.5186 AOA
16 Mar 2025 1 AOA = 0.6605 XOF 1 XOF = 1.5141 AOA
17 Mar 2025 1 AOA = 0.6599 XOF 1 XOF = 1.5153 AOA
18 Mar 2025 1 AOA = 0.6564 XOF 1 XOF = 1.5236 AOA
19 Mar 2025 1 AOA = 0.6571 XOF 1 XOF = 1.5218 AOA
20 Mar 2025 1 AOA = 0.6595 XOF 1 XOF = 1.5164 AOA
21 Mar 2025 1 AOA = 0.662 XOF 1 XOF = 1.5106 AOA
22 Mar 2025 1 AOA = 0.6594 XOF 1 XOF = 1.5165 AOA
23 Mar 2025 1 AOA = 0.6618 XOF 1 XOF = 1.511 AOA
24 Mar 2025 1 AOA = 0.6632 XOF 1 XOF = 1.5079 AOA
25 Mar 2025 1 AOA = 0.6652 XOF 1 XOF = 1.5034 AOA
26 Mar 2025 1 AOA = 0.665 XOF 1 XOF = 1.5037 AOA
27 Mar 2025 1 AOA = 0.6642 XOF 1 XOF = 1.5055 AOA
28 Mar 2025 1 AOA = 0.6655 XOF 1 XOF = 1.5027 AOA
29 Mar 2025 1 AOA = 0.6623 XOF 1 XOF = 1.5098 AOA
30 Mar 2025 1 AOA = 0.6609 XOF 1 XOF = 1.5132 AOA
31 Mar 2025 1 AOA = 0.6626 XOF 1 XOF = 1.5092 AOA

Apr 2025

DateAOA-XOFXOF-AOA
01 Apr 2025 1 AOA = 0.6636 XOF 1 XOF = 1.5069 AOA
02 Apr 2025 1 AOA = 0.6624 XOF 1 XOF = 1.5096 AOA
03 Apr 2025 1 AOA = 0.6582 XOF 1 XOF = 1.5194 AOA
04 Apr 2025 1 AOA = 0.6478 XOF 1 XOF = 1.5437 AOA

AOA-XOF and XOF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats