> AOA-XOF and XOF-AOA exchange rates - 2024

AOA-XOF and XOF-AOA exchange rates - 2024

AOA-XOF and XOF-AOA exchange rates

Check below the exchange rates for AOA-XOF and XOF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.6953 XOF

1 XOF = 1.4383 AOA

1Y 2Y 3Y

AOA to XOFXOF to AOA

Jan 2024

Date	AOA-XOF	XOF-AOA
01 Jan 2024	1 AOA = 0.7165 XOF	1 XOF = 1.3956 AOA
02 Jan 2024	1 AOA = 0.7217 XOF	1 XOF = 1.3855 AOA
03 Jan 2024	1 AOA = 0.7209 XOF	1 XOF = 1.3871 AOA
04 Jan 2024	1 AOA = 0.7196 XOF	1 XOF = 1.3896 AOA
05 Jan 2024	1 AOA = 0.7227 XOF	1 XOF = 1.3836 AOA
06 Jan 2024	1 AOA = 0.7207 XOF	1 XOF = 1.3875 AOA
07 Jan 2024	1 AOA = 0.7207 XOF	1 XOF = 1.3875 AOA
08 Jan 2024	1 AOA = 0.7217 XOF	1 XOF = 1.3856 AOA
09 Jan 2024	1 AOA = 0.7223 XOF	1 XOF = 1.3846 AOA
10 Jan 2024	1 AOA = 0.7231 XOF	1 XOF = 1.383 AOA
11 Jan 2024	1 AOA = 0.7211 XOF	1 XOF = 1.3868 AOA
12 Jan 2024	1 AOA = 0.7232 XOF	1 XOF = 1.3827 AOA
13 Jan 2024	1 AOA = 0.7203 XOF	1 XOF = 1.3883 AOA
14 Jan 2024	1 AOA = 0.7203 XOF	1 XOF = 1.3883 AOA
15 Jan 2024	1 AOA = 0.7209 XOF	1 XOF = 1.3872 AOA
16 Jan 2024	1 AOA = 0.7268 XOF	1 XOF = 1.376 AOA
17 Jan 2024	1 AOA = 0.726 XOF	1 XOF = 1.3774 AOA
18 Jan 2024	1 AOA = 0.7254 XOF	1 XOF = 1.3786 AOA
19 Jan 2024	1 AOA = 0.725 XOF	1 XOF = 1.3793 AOA
20 Jan 2024	1 AOA = 0.7251 XOF	1 XOF = 1.3791 AOA
21 Jan 2024	1 AOA = 0.7251 XOF	1 XOF = 1.3791 AOA
22 Jan 2024	1 AOA = 0.7266 XOF	1 XOF = 1.3763 AOA
23 Jan 2024	1 AOA = 0.7261 XOF	1 XOF = 1.3772 AOA
24 Jan 2024	1 AOA = 0.7237 XOF	1 XOF = 1.3819 AOA
25 Jan 2024	1 AOA = 0.7244 XOF	1 XOF = 1.3804 AOA
26 Jan 2024	1 AOA = 0.7247 XOF	1 XOF = 1.3799 AOA
27 Jan 2024	1 AOA = 0.7252 XOF	1 XOF = 1.3789 AOA
28 Jan 2024	1 AOA = 0.7252 XOF	1 XOF = 1.3789 AOA
29 Jan 2024	1 AOA = 0.7276 XOF	1 XOF = 1.3743 AOA
30 Jan 2024	1 AOA = 0.7258 XOF	1 XOF = 1.3778 AOA
31 Jan 2024	1 AOA = 0.727 XOF	1 XOF = 1.3755 AOA

Feb 2024

Date	AOA-XOF	XOF-AOA
01 Feb 2024	1 AOA = 0.7283 XOF	1 XOF = 1.373 AOA
02 Feb 2024	1 AOA = 0.7245 XOF	1 XOF = 1.3802 AOA
03 Feb 2024	1 AOA = 0.7231 XOF	1 XOF = 1.3829 AOA
04 Feb 2024	1 AOA = 0.7231 XOF	1 XOF = 1.3829 AOA
05 Feb 2024	1 AOA = 0.7328 XOF	1 XOF = 1.3647 AOA
06 Feb 2024	1 AOA = 0.7342 XOF	1 XOF = 1.3619 AOA
07 Feb 2024	1 AOA = 0.7325 XOF	1 XOF = 1.3652 AOA
08 Feb 2024	1 AOA = 0.7325 XOF	1 XOF = 1.3652 AOA
09 Feb 2024	1 AOA = 0.7323 XOF	1 XOF = 1.3655 AOA
10 Feb 2024	1 AOA = 0.7321 XOF	1 XOF = 1.3659 AOA
11 Feb 2024	1 AOA = 0.7321 XOF	1 XOF = 1.3659 AOA
12 Feb 2024	1 AOA = 0.7329 XOF	1 XOF = 1.3645 AOA
13 Feb 2024	1 AOA = 0.732 XOF	1 XOF = 1.3662 AOA
14 Feb 2024	1 AOA = 0.7359 XOF	1 XOF = 1.359 AOA
15 Feb 2024	1 AOA = 0.7345 XOF	1 XOF = 1.3614 AOA
16 Feb 2024	1 AOA = 0.7313 XOF	1 XOF = 1.3674 AOA
17 Feb 2024	1 AOA = 0.7336 XOF	1 XOF = 1.3631 AOA
18 Feb 2024	1 AOA = 0.732 XOF	1 XOF = 1.3662 AOA
19 Feb 2024	1 AOA = 0.7319 XOF	1 XOF = 1.3664 AOA
20 Feb 2024	1 AOA = 0.7335 XOF	1 XOF = 1.3634 AOA
21 Feb 2024	1 AOA = 0.7304 XOF	1 XOF = 1.369 AOA
22 Feb 2024	1 AOA = 0.7268 XOF	1 XOF = 1.3758 AOA
23 Feb 2024	1 AOA = 0.7288 XOF	1 XOF = 1.3722 AOA
24 Feb 2024	1 AOA = 0.728 XOF	1 XOF = 1.3737 AOA
25 Feb 2024	1 AOA = 0.728 XOF	1 XOF = 1.3737 AOA
26 Feb 2024	1 AOA = 0.7268 XOF	1 XOF = 1.3759 AOA
27 Feb 2024	1 AOA = 0.7259 XOF	1 XOF = 1.3776 AOA
28 Feb 2024	1 AOA = 0.7298 XOF	1 XOF = 1.3703 AOA
29 Feb 2024	1 AOA = 0.7311 XOF	1 XOF = 1.3678 AOA

Mar 2024

Date	AOA-XOF	XOF-AOA
01 Mar 2024	1 AOA = 0.7284 XOF	1 XOF = 1.3728 AOA
02 Mar 2024	1 AOA = 0.7263 XOF	1 XOF = 1.3768 AOA
03 Mar 2024	1 AOA = 0.7263 XOF	1 XOF = 1.3768 AOA
04 Mar 2024	1 AOA = 0.7265 XOF	1 XOF = 1.3765 AOA
05 Mar 2024	1 AOA = 0.7299 XOF	1 XOF = 1.3701 AOA
06 Mar 2024	1 AOA = 0.7279 XOF	1 XOF = 1.3738 AOA
07 Mar 2024	1 AOA = 0.7222 XOF	1 XOF = 1.3847 AOA
08 Mar 2024	1 AOA = 0.7182 XOF	1 XOF = 1.3923 AOA
09 Mar 2024	1 AOA = 0.7173 XOF	1 XOF = 1.3941 AOA
10 Mar 2024	1 AOA = 0.7173 XOF	1 XOF = 1.3941 AOA
11 Mar 2024	1 AOA = 0.7176 XOF	1 XOF = 1.3935 AOA
12 Mar 2024	1 AOA = 0.7179 XOF	1 XOF = 1.393 AOA
13 Mar 2024	1 AOA = 0.7184 XOF	1 XOF = 1.3921 AOA
14 Mar 2024	1 AOA = 0.7177 XOF	1 XOF = 1.3933 AOA
15 Mar 2024	1 AOA = 0.7232 XOF	1 XOF = 1.3827 AOA
16 Mar 2024	1 AOA = 0.72 XOF	1 XOF = 1.3888 AOA
17 Mar 2024	1 AOA = 0.72 XOF	1 XOF = 1.3888 AOA
18 Mar 2024	1 AOA = 0.7192 XOF	1 XOF = 1.3904 AOA
19 Mar 2024	1 AOA = 0.7262 XOF	1 XOF = 1.377 AOA
20 Mar 2024	1 AOA = 0.725 XOF	1 XOF = 1.3793 AOA
21 Mar 2024	1 AOA = 0.7196 XOF	1 XOF = 1.3896 AOA
22 Mar 2024	1 AOA = 0.728 XOF	1 XOF = 1.3736 AOA
23 Mar 2024	1 AOA = 0.7226 XOF	1 XOF = 1.3838 AOA
24 Mar 2024	1 AOA = 0.7226 XOF	1 XOF = 1.3838 AOA
25 Mar 2024	1 AOA = 0.7249 XOF	1 XOF = 1.3795 AOA
26 Mar 2024	1 AOA = 0.7203 XOF	1 XOF = 1.3883 AOA
27 Mar 2024	1 AOA = 0.7235 XOF	1 XOF = 1.3821 AOA
28 Mar 2024	1 AOA = 0.7257 XOF	1 XOF = 1.378 AOA
29 Mar 2024	1 AOA = 0.7303 XOF	1 XOF = 1.3693 AOA
30 Mar 2024	1 AOA = 0.7247 XOF	1 XOF = 1.3799 AOA
31 Mar 2024	1 AOA = 0.7247 XOF	1 XOF = 1.3799 AOA

Apr 2024

Date	AOA-XOF	XOF-AOA
01 Apr 2024	1 AOA = 0.7253 XOF	1 XOF = 1.3787 AOA
02 Apr 2024	1 AOA = 0.7332 XOF	1 XOF = 1.3639 AOA
03 Apr 2024	1 AOA = 0.7306 XOF	1 XOF = 1.3687 AOA
04 Apr 2024	1 AOA = 0.7215 XOF	1 XOF = 1.386 AOA
05 Apr 2024	1 AOA = 0.7233 XOF	1 XOF = 1.3825 AOA
06 Apr 2024	1 AOA = 0.7223 XOF	1 XOF = 1.3844 AOA
07 Apr 2024	1 AOA = 0.7223 XOF	1 XOF = 1.3844 AOA
08 Apr 2024	1 AOA = 0.7238 XOF	1 XOF = 1.3816 AOA
09 Apr 2024	1 AOA = 0.7201 XOF	1 XOF = 1.3886 AOA
10 Apr 2024	1 AOA = 0.7214 XOF	1 XOF = 1.3862 AOA
11 Apr 2024	1 AOA = 0.7299 XOF	1 XOF = 1.37 AOA
12 Apr 2024	1 AOA = 0.7396 XOF	1 XOF = 1.3522 AOA
13 Apr 2024	1 AOA = 0.7334 XOF	1 XOF = 1.3635 AOA
14 Apr 2024	1 AOA = 0.7348 XOF	1 XOF = 1.361 AOA
15 Apr 2024	1 AOA = 0.7354 XOF	1 XOF = 1.3598 AOA
16 Apr 2024	1 AOA = 0.7409 XOF	1 XOF = 1.3498 AOA
17 Apr 2024	1 AOA = 0.7356 XOF	1 XOF = 1.3595 AOA
18 Apr 2024	1 AOA = 0.7336 XOF	1 XOF = 1.3632 AOA
19 Apr 2024	1 AOA = 0.7357 XOF	1 XOF = 1.3593 AOA
20 Apr 2024	1 AOA = 0.7345 XOF	1 XOF = 1.3616 AOA
21 Apr 2024	1 AOA = 0.7345 XOF	1 XOF = 1.3616 AOA
22 Apr 2024	1 AOA = 0.7365 XOF	1 XOF = 1.3578 AOA
23 Apr 2024	1 AOA = 0.7355 XOF	1 XOF = 1.3596 AOA
24 Apr 2024	1 AOA = 0.7342 XOF	1 XOF = 1.362 AOA
25 Apr 2024	1 AOA = 0.7304 XOF	1 XOF = 1.3692 AOA
26 Apr 2024	1 AOA = 0.7305 XOF	1 XOF = 1.3688 AOA
27 Apr 2024	1 AOA = 0.7349 XOF	1 XOF = 1.3607 AOA
28 Apr 2024	1 AOA = 0.7349 XOF	1 XOF = 1.3607 AOA
29 Apr 2024	1 AOA = 0.7337 XOF	1 XOF = 1.363 AOA
30 Apr 2024	1 AOA = 0.7321 XOF	1 XOF = 1.3659 AOA

May 2024

Date	AOA-XOF	XOF-AOA
01 May 2024	1 AOA = 0.737 XOF	1 XOF = 1.3568 AOA
02 May 2024	1 AOA = 0.7328 XOF	1 XOF = 1.3646 AOA
03 May 2024	1 AOA = 0.7288 XOF	1 XOF = 1.3722 AOA
04 May 2024	1 AOA = 0.7283 XOF	1 XOF = 1.3731 AOA
05 May 2024	1 AOA = 0.7283 XOF	1 XOF = 1.3731 AOA
06 May 2024	1 AOA = 0.7284 XOF	1 XOF = 1.3728 AOA
07 May 2024	1 AOA = 0.727 XOF	1 XOF = 1.3755 AOA
08 May 2024	1 AOA = 0.728 XOF	1 XOF = 1.3737 AOA
09 May 2024	1 AOA = 0.7298 XOF	1 XOF = 1.3703 AOA
10 May 2024	1 AOA = 0.7266 XOF	1 XOF = 1.3762 AOA
11 May 2024	1 AOA = 0.7296 XOF	1 XOF = 1.3706 AOA
12 May 2024	1 AOA = 0.729 XOF	1 XOF = 1.3718 AOA
13 May 2024	1 AOA = 0.7291 XOF	1 XOF = 1.3715 AOA
14 May 2024	1 AOA = 0.7284 XOF	1 XOF = 1.3729 AOA
15 May 2024	1 AOA = 0.723 XOF	1 XOF = 1.383 AOA
16 May 2024	1 AOA = 0.7204 XOF	1 XOF = 1.3882 AOA
17 May 2024	1 AOA = 0.7128 XOF	1 XOF = 1.4029 AOA
18 May 2024	1 AOA = 0.7091 XOF	1 XOF = 1.4102 AOA
19 May 2024	1 AOA = 0.7091 XOF	1 XOF = 1.4102 AOA
20 May 2024	1 AOA = 0.7112 XOF	1 XOF = 1.4061 AOA
21 May 2024	1 AOA = 0.7116 XOF	1 XOF = 1.4054 AOA
22 May 2024	1 AOA = 0.712 XOF	1 XOF = 1.4044 AOA
23 May 2024	1 AOA = 0.7112 XOF	1 XOF = 1.4061 AOA
24 May 2024	1 AOA = 0.711 XOF	1 XOF = 1.4066 AOA
25 May 2024	1 AOA = 0.7124 XOF	1 XOF = 1.4037 AOA
26 May 2024	1 AOA = 0.7124 XOF	1 XOF = 1.4037 AOA
27 May 2024	1 AOA = 0.7118 XOF	1 XOF = 1.4048 AOA
28 May 2024	1 AOA = 0.7073 XOF	1 XOF = 1.4139 AOA
29 May 2024	1 AOA = 0.7093 XOF	1 XOF = 1.4099 AOA
30 May 2024	1 AOA = 0.7088 XOF	1 XOF = 1.4108 AOA
31 May 2024	1 AOA = 0.7056 XOF	1 XOF = 1.4173 AOA

Jun 2024

Date	AOA-XOF	XOF-AOA
01 Jun 2024	1 AOA = 0.7054 XOF	1 XOF = 1.4177 AOA
02 Jun 2024	1 AOA = 0.7054 XOF	1 XOF = 1.4177 AOA
03 Jun 2024	1 AOA = 0.7062 XOF	1 XOF = 1.4159 AOA
04 Jun 2024	1 AOA = 0.7055 XOF	1 XOF = 1.4174 AOA
05 Jun 2024	1 AOA = 0.7066 XOF	1 XOF = 1.4152 AOA
06 Jun 2024	1 AOA = 0.7062 XOF	1 XOF = 1.4161 AOA
07 Jun 2024	1 AOA = 0.7041 XOF	1 XOF = 1.4203 AOA
08 Jun 2024	1 AOA = 0.7088 XOF	1 XOF = 1.4108 AOA
09 Jun 2024	1 AOA = 0.7088 XOF	1 XOF = 1.4108 AOA
10 Jun 2024	1 AOA = 0.7136 XOF	1 XOF = 1.4013 AOA
11 Jun 2024	1 AOA = 0.7153 XOF	1 XOF = 1.398 AOA
12 Jun 2024	1 AOA = 0.7131 XOF	1 XOF = 1.4024 AOA
13 Jun 2024	1 AOA = 0.7107 XOF	1 XOF = 1.4071 AOA
14 Jun 2024	1 AOA = 0.7174 XOF	1 XOF = 1.3939 AOA
15 Jun 2024	1 AOA = 0.715 XOF	1 XOF = 1.3986 AOA
16 Jun 2024	1 AOA = 0.715 XOF	1 XOF = 1.3986 AOA
17 Jun 2024	1 AOA = 0.7158 XOF	1 XOF = 1.3971 AOA
18 Jun 2024	1 AOA = 0.7146 XOF	1 XOF = 1.3993 AOA
19 Jun 2024	1 AOA = 0.7133 XOF	1 XOF = 1.4019 AOA
20 Jun 2024	1 AOA = 0.7154 XOF	1 XOF = 1.3978 AOA
21 Jun 2024	1 AOA = 0.7177 XOF	1 XOF = 1.3933 AOA
22 Jun 2024	1 AOA = 0.7172 XOF	1 XOF = 1.3943 AOA
23 Jun 2024	1 AOA = 0.7172 XOF	1 XOF = 1.3943 AOA
24 Jun 2024	1 AOA = 0.7155 XOF	1 XOF = 1.3977 AOA
25 Jun 2024	1 AOA = 0.7162 XOF	1 XOF = 1.3962 AOA
26 Jun 2024	1 AOA = 0.7174 XOF	1 XOF = 1.394 AOA
27 Jun 2024	1 AOA = 0.7163 XOF	1 XOF = 1.3961 AOA
28 Jun 2024	1 AOA = 0.7176 XOF	1 XOF = 1.3936 AOA
29 Jun 2024	1 AOA = 0.7176 XOF	1 XOF = 1.3936 AOA
30 Jun 2024	1 AOA = 0.7169 XOF	1 XOF = 1.395 AOA

Jul 2024

Date	AOA-XOF	XOF-AOA
01 Jul 2024	1 AOA = 0.7149 XOF	1 XOF = 1.3987 AOA
02 Jul 2024	1 AOA = 0.7133 XOF	1 XOF = 1.4019 AOA
03 Jul 2024	1 AOA = 0.7071 XOF	1 XOF = 1.4141 AOA
04 Jul 2024	1 AOA = 0.7019 XOF	1 XOF = 1.4248 AOA
05 Jul 2024	1 AOA = 0.7023 XOF	1 XOF = 1.424 AOA
06 Jul 2024	1 AOA = 0.6967 XOF	1 XOF = 1.4352 AOA
07 Jul 2024	1 AOA = 0.6967 XOF	1 XOF = 1.4352 AOA
08 Jul 2024	1 AOA = 0.6982 XOF	1 XOF = 1.4323 AOA
09 Jul 2024	1 AOA = 0.695 XOF	1 XOF = 1.4389 AOA
10 Jul 2024	1 AOA = 0.6956 XOF	1 XOF = 1.4377 AOA
11 Jul 2024	1 AOA = 0.6913 XOF	1 XOF = 1.4466 AOA
12 Jul 2024	1 AOA = 0.688 XOF	1 XOF = 1.4535 AOA
13 Jul 2024	1 AOA = 0.6869 XOF	1 XOF = 1.4558 AOA
14 Jul 2024	1 AOA = 0.686 XOF	1 XOF = 1.4577 AOA
15 Jul 2024	1 AOA = 0.6866 XOF	1 XOF = 1.4565 AOA
16 Jul 2024	1 AOA = 0.6868 XOF	1 XOF = 1.456 AOA
17 Jul 2024	1 AOA = 0.6875 XOF	1 XOF = 1.4545 AOA
18 Jul 2024	1 AOA = 0.6846 XOF	1 XOF = 1.4606 AOA
19 Jul 2024	1 AOA = 0.6904 XOF	1 XOF = 1.4484 AOA
20 Jul 2024	1 AOA = 0.6902 XOF	1 XOF = 1.4489 AOA
21 Jul 2024	1 AOA = 0.6902 XOF	1 XOF = 1.4489 AOA
22 Jul 2024	1 AOA = 0.6905 XOF	1 XOF = 1.4482 AOA
23 Jul 2024	1 AOA = 0.6917 XOF	1 XOF = 1.4456 AOA
24 Jul 2024	1 AOA = 0.6912 XOF	1 XOF = 1.4468 AOA
25 Jul 2024	1 AOA = 0.6906 XOF	1 XOF = 1.4481 AOA
26 Jul 2024	1 AOA = 0.6923 XOF	1 XOF = 1.4444 AOA
27 Jul 2024	1 AOA = 0.6914 XOF	1 XOF = 1.4464 AOA
28 Jul 2024	1 AOA = 0.6914 XOF	1 XOF = 1.4464 AOA
29 Jul 2024	1 AOA = 0.6939 XOF	1 XOF = 1.4411 AOA
30 Jul 2024	1 AOA = 0.6926 XOF	1 XOF = 1.4438 AOA
31 Jul 2024	1 AOA = 0.6898 XOF	1 XOF = 1.4497 AOA

Aug 2024

Date	AOA-XOF	XOF-AOA
01 Aug 2024	1 AOA = 0.6863 XOF	1 XOF = 1.4571 AOA
02 Aug 2024	1 AOA = 0.6895 XOF	1 XOF = 1.4503 AOA
03 Aug 2024	1 AOA = 0.6829 XOF	1 XOF = 1.4643 AOA
04 Aug 2024	1 AOA = 0.6829 XOF	1 XOF = 1.4643 AOA
05 Aug 2024	1 AOA = 0.6808 XOF	1 XOF = 1.4688 AOA
06 Aug 2024	1 AOA = 0.6847 XOF	1 XOF = 1.4605 AOA
07 Aug 2024	1 AOA = 0.6815 XOF	1 XOF = 1.4675 AOA
08 Aug 2024	1 AOA = 0.6837 XOF	1 XOF = 1.4626 AOA
09 Aug 2024	1 AOA = 0.6825 XOF	1 XOF = 1.4651 AOA
10 Aug 2024	1 AOA = 0.6751 XOF	1 XOF = 1.4813 AOA
11 Aug 2024	1 AOA = 0.6748 XOF	1 XOF = 1.4818 AOA
12 Aug 2024	1 AOA = 0.675 XOF	1 XOF = 1.4814 AOA
13 Aug 2024	1 AOA = 0.6816 XOF	1 XOF = 1.4672 AOA
14 Aug 2024	1 AOA = 0.6751 XOF	1 XOF = 1.4812 AOA
15 Aug 2024	1 AOA = 0.6765 XOF	1 XOF = 1.4781 AOA
16 Aug 2024	1 AOA = 0.6754 XOF	1 XOF = 1.4805 AOA
17 Aug 2024	1 AOA = 0.669 XOF	1 XOF = 1.4948 AOA
18 Aug 2024	1 AOA = 0.669 XOF	1 XOF = 1.4948 AOA
19 Aug 2024	1 AOA = 0.669 XOF	1 XOF = 1.4947 AOA
20 Aug 2024	1 AOA = 0.6653 XOF	1 XOF = 1.5031 AOA
21 Aug 2024	1 AOA = 0.6627 XOF	1 XOF = 1.5091 AOA
22 Aug 2024	1 AOA = 0.654 XOF	1 XOF = 1.529 AOA
23 Aug 2024	1 AOA = 0.6553 XOF	1 XOF = 1.5259 AOA
24 Aug 2024	1 AOA = 0.647 XOF	1 XOF = 1.5455 AOA
25 Aug 2024	1 AOA = 0.647 XOF	1 XOF = 1.5455 AOA
26 Aug 2024	1 AOA = 0.6492 XOF	1 XOF = 1.5403 AOA
27 Aug 2024	1 AOA = 0.6479 XOF	1 XOF = 1.5434 AOA
28 Aug 2024	1 AOA = 0.6495 XOF	1 XOF = 1.5396 AOA
29 Aug 2024	1 AOA = 0.6521 XOF	1 XOF = 1.5334 AOA
30 Aug 2024	1 AOA = 0.6545 XOF	1 XOF = 1.5278 AOA
31 Aug 2024	1 AOA = 0.6548 XOF	1 XOF = 1.5271 AOA

Sep 2024

Date	AOA-XOF	XOF-AOA
01 Sep 2024	1 AOA = 0.6476 XOF	1 XOF = 1.5441 AOA
02 Sep 2024	1 AOA = 0.6474 XOF	1 XOF = 1.5446 AOA
03 Sep 2024	1 AOA = 0.6513 XOF	1 XOF = 1.5353 AOA
04 Sep 2024	1 AOA = 0.6479 XOF	1 XOF = 1.5435 AOA
05 Sep 2024	1 AOA = 0.6418 XOF	1 XOF = 1.5581 AOA
06 Sep 2024	1 AOA = 0.641 XOF	1 XOF = 1.5601 AOA
07 Sep 2024	1 AOA = 0.6416 XOF	1 XOF = 1.5586 AOA
08 Sep 2024	1 AOA = 0.6416 XOF	1 XOF = 1.5586 AOA
09 Sep 2024	1 AOA = 0.6447 XOF	1 XOF = 1.5512 AOA
10 Sep 2024	1 AOA = 0.6419 XOF	1 XOF = 1.5578 AOA
11 Sep 2024	1 AOA = 0.6396 XOF	1 XOF = 1.5635 AOA
12 Sep 2024	1 AOA = 0.6416 XOF	1 XOF = 1.5586 AOA
13 Sep 2024	1 AOA = 0.6367 XOF	1 XOF = 1.5706 AOA
14 Sep 2024	1 AOA = 0.6387 XOF	1 XOF = 1.5658 AOA
15 Sep 2024	1 AOA = 0.6387 XOF	1 XOF = 1.5658 AOA
16 Sep 2024	1 AOA = 0.637 XOF	1 XOF = 1.5699 AOA
17 Sep 2024	1 AOA = 0.6333 XOF	1 XOF = 1.579 AOA
18 Sep 2024	1 AOA = 0.6342 XOF	1 XOF = 1.5767 AOA
19 Sep 2024	1 AOA = 0.6327 XOF	1 XOF = 1.5806 AOA
20 Sep 2024	1 AOA = 0.6333 XOF	1 XOF = 1.5791 AOA
21 Sep 2024	1 AOA = 0.6326 XOF	1 XOF = 1.5808 AOA
22 Sep 2024	1 AOA = 0.6326 XOF	1 XOF = 1.5808 AOA
23 Sep 2024	1 AOA = 0.6357 XOF	1 XOF = 1.5729 AOA
24 Sep 2024	1 AOA = 0.6323 XOF	1 XOF = 1.5814 AOA
25 Sep 2024	1 AOA = 0.6262 XOF	1 XOF = 1.5971 AOA
26 Sep 2024	1 AOA = 0.6287 XOF	1 XOF = 1.5906 AOA
27 Sep 2024	1 AOA = 0.6249 XOF	1 XOF = 1.6002 AOA
28 Sep 2024	1 AOA = 0.6237 XOF	1 XOF = 1.6032 AOA
29 Sep 2024	1 AOA = 0.6237 XOF	1 XOF = 1.6032 AOA
30 Sep 2024	1 AOA = 0.6212 XOF	1 XOF = 1.6099 AOA

Oct 2024

Date	AOA-XOF	XOF-AOA
01 Oct 2024	1 AOA = 0.6269 XOF	1 XOF = 1.5951 AOA
02 Oct 2024	1 AOA = 0.6207 XOF	1 XOF = 1.611 AOA
03 Oct 2024	1 AOA = 0.6298 XOF	1 XOF = 1.5877 AOA
04 Oct 2024	1 AOA = 0.6421 XOF	1 XOF = 1.5573 AOA
05 Oct 2024	1 AOA = 0.6471 XOF	1 XOF = 1.5454 AOA
06 Oct 2024	1 AOA = 0.6471 XOF	1 XOF = 1.5454 AOA
07 Oct 2024	1 AOA = 0.6478 XOF	1 XOF = 1.5437 AOA
08 Oct 2024	1 AOA = 0.6545 XOF	1 XOF = 1.5278 AOA
09 Oct 2024	1 AOA = 0.6585 XOF	1 XOF = 1.5186 AOA
10 Oct 2024	1 AOA = 0.661 XOF	1 XOF = 1.5128 AOA
11 Oct 2024	1 AOA = 0.6563 XOF	1 XOF = 1.5236 AOA
12 Oct 2024	1 AOA = 0.6565 XOF	1 XOF = 1.5232 AOA
13 Oct 2024	1 AOA = 0.6568 XOF	1 XOF = 1.5225 AOA
14 Oct 2024	1 AOA = 0.6583 XOF	1 XOF = 1.5191 AOA
15 Oct 2024	1 AOA = 0.662 XOF	1 XOF = 1.5106 AOA
16 Oct 2024	1 AOA = 0.6607 XOF	1 XOF = 1.5135 AOA
17 Oct 2024	1 AOA = 0.6615 XOF	1 XOF = 1.5117 AOA
18 Oct 2024	1 AOA = 0.6636 XOF	1 XOF = 1.5068 AOA
19 Oct 2024	1 AOA = 0.6609 XOF	1 XOF = 1.513 AOA
20 Oct 2024	1 AOA = 0.6609 XOF	1 XOF = 1.513 AOA
21 Oct 2024	1 AOA = 0.6626 XOF	1 XOF = 1.5091 AOA
22 Oct 2024	1 AOA = 0.6647 XOF	1 XOF = 1.5045 AOA
23 Oct 2024	1 AOA = 0.6672 XOF	1 XOF = 1.4987 AOA
24 Oct 2024	1 AOA = 0.6661 XOF	1 XOF = 1.5013 AOA
25 Oct 2024	1 AOA = 0.6645 XOF	1 XOF = 1.505 AOA
26 Oct 2024	1 AOA = 0.668 XOF	1 XOF = 1.4969 AOA
27 Oct 2024	1 AOA = 0.668 XOF	1 XOF = 1.4969 AOA
28 Oct 2024	1 AOA = 0.6666 XOF	1 XOF = 1.5002 AOA
29 Oct 2024	1 AOA = 0.6658 XOF	1 XOF = 1.502 AOA
30 Oct 2024	1 AOA = 0.6654 XOF	1 XOF = 1.5028 AOA
31 Oct 2024	1 AOA = 0.6614 XOF	1 XOF = 1.5119 AOA

Nov 2024

Date	AOA-XOF	XOF-AOA
01 Nov 2024	1 AOA = 0.6619 XOF	1 XOF = 1.5108 AOA
02 Nov 2024	1 AOA = 0.661 XOF	1 XOF = 1.5129 AOA
03 Nov 2024	1 AOA = 0.6613 XOF	1 XOF = 1.5121 AOA
04 Nov 2024	1 AOA = 0.6598 XOF	1 XOF = 1.5155 AOA
05 Nov 2024	1 AOA = 0.66 XOF	1 XOF = 1.515 AOA
06 Nov 2024	1 AOA = 0.6712 XOF	1 XOF = 1.4898 AOA
07 Nov 2024	1 AOA = 0.668 XOF	1 XOF = 1.4971 AOA
08 Nov 2024	1 AOA = 0.6669 XOF	1 XOF = 1.4994 AOA
09 Nov 2024	1 AOA = 0.6704 XOF	1 XOF = 1.4917 AOA
10 Nov 2024	1 AOA = 0.6704 XOF	1 XOF = 1.4917 AOA
11 Nov 2024	1 AOA = 0.6743 XOF	1 XOF = 1.483 AOA
12 Nov 2024	1 AOA = 0.6773 XOF	1 XOF = 1.4764 AOA
13 Nov 2024	1 AOA = 0.6755 XOF	1 XOF = 1.4803 AOA
14 Nov 2024	1 AOA = 0.6831 XOF	1 XOF = 1.464 AOA
15 Nov 2024	1 AOA = 0.6797 XOF	1 XOF = 1.4712 AOA
16 Nov 2024	1 AOA = 0.682 XOF	1 XOF = 1.4662 AOA
17 Nov 2024	1 AOA = 0.682 XOF	1 XOF = 1.4662 AOA
18 Nov 2024	1 AOA = 0.6826 XOF	1 XOF = 1.465 AOA
19 Nov 2024	1 AOA = 0.6807 XOF	1 XOF = 1.4691 AOA
20 Nov 2024	1 AOA = 0.6804 XOF	1 XOF = 1.4697 AOA
21 Nov 2024	1 AOA = 0.6829 XOF	1 XOF = 1.4644 AOA
22 Nov 2024	1 AOA = 0.6898 XOF	1 XOF = 1.4496 AOA
23 Nov 2024	1 AOA = 0.6895 XOF	1 XOF = 1.4502 AOA
24 Nov 2024	1 AOA = 0.6895 XOF	1 XOF = 1.4502 AOA
25 Nov 2024	1 AOA = 0.6857 XOF	1 XOF = 1.4583 AOA
26 Nov 2024	1 AOA = 0.6821 XOF	1 XOF = 1.466 AOA
27 Nov 2024	1 AOA = 0.6835 XOF	1 XOF = 1.463 AOA
28 Nov 2024	1 AOA = 0.6824 XOF	1 XOF = 1.4654 AOA
29 Nov 2024	1 AOA = 0.6822 XOF	1 XOF = 1.4659 AOA
30 Nov 2024	1 AOA = 0.6789 XOF	1 XOF = 1.4729 AOA

Dec 2024

Date	AOA-XOF	XOF-AOA
01 Dec 2024	1 AOA = 0.6789 XOF	1 XOF = 1.4729 AOA
02 Dec 2024	1 AOA = 0.6824 XOF	1 XOF = 1.4653 AOA
03 Dec 2024	1 AOA = 0.6821 XOF	1 XOF = 1.4661 AOA
04 Dec 2024	1 AOA = 0.6841 XOF	1 XOF = 1.4619 AOA
05 Dec 2024	1 AOA = 0.6816 XOF	1 XOF = 1.4671 AOA
06 Dec 2024	1 AOA = 0.6784 XOF	1 XOF = 1.474 AOA
07 Dec 2024	1 AOA = 0.6798 XOF	1 XOF = 1.471 AOA
08 Dec 2024	1 AOA = 0.6798 XOF	1 XOF = 1.471 AOA
09 Dec 2024	1 AOA = 0.6807 XOF	1 XOF = 1.4691 AOA
10 Dec 2024	1 AOA = 0.6831 XOF	1 XOF = 1.464 AOA
11 Dec 2024	1 AOA = 0.6837 XOF	1 XOF = 1.4626 AOA
12 Dec 2024	1 AOA = 0.6834 XOF	1 XOF = 1.4632 AOA
13 Dec 2024	1 AOA = 0.6851 XOF	1 XOF = 1.4596 AOA
14 Dec 2024	1 AOA = 0.6842 XOF	1 XOF = 1.4615 AOA
15 Dec 2024	1 AOA = 0.6842 XOF	1 XOF = 1.4615 AOA
16 Dec 2024	1 AOA = 0.6849 XOF	1 XOF = 1.4601 AOA
17 Dec 2024	1 AOA = 0.6854 XOF	1 XOF = 1.4591 AOA
18 Dec 2024	1 AOA = 0.6849 XOF	1 XOF = 1.46 AOA
19 Dec 2024	1 AOA = 0.689 XOF	1 XOF = 1.4513 AOA
20 Dec 2024	1 AOA = 0.6874 XOF	1 XOF = 1.4547 AOA
21 Dec 2024	1 AOA = 0.6849 XOF	1 XOF = 1.4602 AOA
22 Dec 2024	1 AOA = 0.6849 XOF	1 XOF = 1.4602 AOA

AOA-XOF and XOF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News