currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-XCD and XCD-AOA exchange rates - 2024

AOA-XCD and XCD-AOA exchange rates - 2024

AOA-XCD and XCD-AOA exchange rates

Check below the exchange rates for AOA-XCD and XCD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0031 XCD
1 XCD = 322.2968 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-XCDXCD-AOA
01 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6735 AOA
02 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6765 AOA
03 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0418 AOA
04 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.043 AOA
05 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6709 AOA
06 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3038 AOA
07 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3038 AOA
08 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3015 AOA
09 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3012 AOA
10 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6452 AOA
11 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6452 AOA
12 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6452 AOA
13 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3038 AOA
14 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3038 AOA
15 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3012 AOA
16 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6452 AOA
17 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3043 AOA
18 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.3047 AOA
19 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6722 AOA
20 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6645 AOA
21 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6645 AOA
22 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 306.6645 AOA
23 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.4875 AOA
24 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8573 AOA
25 Jan 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6714 AOA
26 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0421 AOA
27 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0438 AOA
28 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0438 AOA
29 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0441 AOA
30 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.4128 AOA
31 Jan 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0463 AOA

Feb 2024

DateAOA-XCDXCD-AOA
01 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.2275 AOA
02 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8574 AOA
03 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0438 AOA
04 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0438 AOA
05 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0426 AOA
06 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0375 AOA
07 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6734 AOA
08 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0425 AOA
09 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6735 AOA
10 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.4875 AOA
11 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.4875 AOA
12 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.4874 AOA
13 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6726 AOA
14 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0415 AOA
15 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6732 AOA
16 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0445 AOA
17 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6738 AOA
18 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6738 AOA
19 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6706 AOA
20 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 306.4797 AOA
21 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6822 AOA
22 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6728 AOA
23 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.672 AOA
24 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6738 AOA
25 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6738 AOA
26 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.6766 AOA
27 Feb 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8574 AOA
28 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 307.4872 AOA
29 Feb 2024 1 AOA = 0.0033 XCD 1 XCD = 306.5675 AOA

Mar 2024

DateAOA-XCDXCD-AOA
01 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8575 AOA
02 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8575 AOA
03 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8575 AOA
04 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 307.8575 AOA
05 Mar 2024 1 AOA = 0.0033 XCD 1 XCD = 306.5705 AOA
06 Mar 2024 1 AOA = 0.0033 XCD 1 XCD = 306.5704 AOA
07 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.412 AOA
08 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1471 AOA
09 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1539 AOA
10 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1539 AOA
11 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1517 AOA
12 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1523 AOA
13 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.7746 AOA
14 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1515 AOA
15 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0916 AOA
16 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5239 AOA
17 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5239 AOA
18 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5245 AOA
19 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0431 AOA
20 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.7823 AOA
21 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1512 AOA
22 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0917 AOA
23 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1539 AOA
24 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1539 AOA
25 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1566 AOA
26 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 310.4476 AOA
27 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0775 AOA
28 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0774 AOA
29 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0916 AOA
30 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0776 AOA
31 Mar 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0776 AOA

Apr 2024

DateAOA-XCDXCD-AOA
01 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0776 AOA
02 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0917 AOA
03 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0916 AOA
04 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7076 AOA
05 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7075 AOA
06 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7076 AOA
07 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7076 AOA
08 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7075 AOA
09 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0774 AOA
10 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8928 AOA
11 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8906 AOA
12 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.0968 AOA
13 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5239 AOA
14 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5239 AOA
15 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5228 AOA
16 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.1623 AOA
17 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.9044 AOA
18 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8925 AOA
19 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8911 AOA
20 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7076 AOA
21 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7076 AOA
22 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.7076 AOA
23 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.3375 AOA
24 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.3376 AOA
25 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8914 AOA
26 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5225 AOA
27 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6197 AOA
28 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6197 AOA
29 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6198 AOA
30 Apr 2024 1 AOA = 0.0032 XCD 1 XCD = 309.1504 AOA

May 2024

DateAOA-XCDXCD-AOA
01 May 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6198 AOA
02 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.5224 AOA
03 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8916 AOA
04 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.3375 AOA
05 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.3375 AOA
06 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.3375 AOA
07 May 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0775 AOA
08 May 2024 1 AOA = 0.0032 XCD 1 XCD = 310.2577 AOA
09 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.891 AOA
10 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.8927 AOA
11 May 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6198 AOA
12 May 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6198 AOA
13 May 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6198 AOA
14 May 2024 1 AOA = 0.0032 XCD 1 XCD = 308.6197 AOA
15 May 2024 1 AOA = 0.0032 XCD 1 XCD = 310.0776 AOA
16 May 2024 1 AOA = 0.0032 XCD 1 XCD = 309.892 AOA
17 May 2024 1 AOA = 0.0032 XCD 1 XCD = 314.1476 AOA
18 May 2024 1 AOA = 0.0032 XCD 1 XCD = 314.1479 AOA
19 May 2024 1 AOA = 0.0032 XCD 1 XCD = 314.1479 AOA
20 May 2024 1 AOA = 0.0032 XCD 1 XCD = 314.1477 AOA
21 May 2024 1 AOA = 0.0032 XCD 1 XCD = 313.9585 AOA
22 May 2024 1 AOA = 0.0032 XCD 1 XCD = 314.7041 AOA
23 May 2024 1 AOA = 0.0032 XCD 1 XCD = 314.7033 AOA
24 May 2024 1 AOA = 0.0032 XCD 1 XCD = 315.0729 AOA
25 May 2024 1 AOA = 0.0032 XCD 1 XCD = 313.9105 AOA
26 May 2024 1 AOA = 0.0032 XCD 1 XCD = 313.9105 AOA
27 May 2024 1 AOA = 0.0032 XCD 1 XCD = 313.9106 AOA
28 May 2024 1 AOA = 0.0032 XCD 1 XCD = 315.1985 AOA
29 May 2024 1 AOA = 0.0032 XCD 1 XCD = 315.8116 AOA
30 May 2024 1 AOA = 0.0032 XCD 1 XCD = 316.553 AOA
31 May 2024 1 AOA = 0.0032 XCD 1 XCD = 316.9202 AOA

Jun 2024

DateAOA-XCDXCD-AOA
01 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.9243 AOA
02 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.9243 AOA
03 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.9247 AOA
04 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5497 AOA
05 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1817 AOA
06 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1803 AOA
07 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5529 AOA
08 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5543 AOA
09 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5543 AOA
10 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5536 AOA
11 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.3679 AOA
12 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.3677 AOA
13 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.3678 AOA
14 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1832 AOA
15 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5543 AOA
16 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5543 AOA
17 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5545 AOA
18 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.9225 AOA
19 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5525 AOA
20 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1827 AOA
21 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.5527 AOA
22 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1843 AOA
23 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1843 AOA
24 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1837 AOA
25 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.1837 AOA
26 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.738 AOA
27 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 316.7377 AOA
28 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 315.8606 AOA
29 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 315.8605 AOA
30 Jun 2024 1 AOA = 0.0032 XCD 1 XCD = 315.8605 AOA

Jul 2024

DateAOA-XCDXCD-AOA
01 Jul 2024 1 AOA = 0.0032 XCD 1 XCD = 315.8605 AOA
02 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 317.4781 AOA
03 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 318.958 AOA
04 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 320.2448 AOA
05 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 319.328 AOA
06 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 320.9946 AOA
07 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 320.9946 AOA
08 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 321.0034 AOA
09 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8475 AOA
10 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.3437 AOA
11 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.5875 AOA
12 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.9535 AOA
13 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.9547 AOA
14 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.9547 AOA
15 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.9562 AOA
16 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 324.326 AOA
17 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8932 AOA
18 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 324.3226 AOA
19 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8932 AOA
20 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8932 AOA
21 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8932 AOA
22 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8932 AOA
23 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8933 AOA
24 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.9551 AOA
25 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.952 AOA
26 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8936 AOA
27 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8935 AOA
28 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8935 AOA
29 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 322.8936 AOA
30 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 323.586 AOA
31 Jul 2024 1 AOA = 0.0031 XCD 1 XCD = 324.7007 AOA

Aug 2024

DateAOA-XCDXCD-AOA
01 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 327.6518 AOA
02 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.0632 AOA
03 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.4348 AOA
04 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.4348 AOA
05 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.4329 AOA
06 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.0611 AOA
07 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 326.1745 AOA
08 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 324.9046 AOA
09 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.8037 AOA
10 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 329.1351 AOA
11 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 329.1351 AOA
12 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 329.1286 AOA
13 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.804 AOA
14 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 326.1728 AOA
15 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 325.8045 AOA
16 Aug 2024 1 AOA = 0.0031 XCD 1 XCD = 326.9099 AOA
17 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 328.765 AOA
18 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 328.765 AOA
19 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 328.7428 AOA
20 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 329.1332 AOA
21 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 329.5026 AOA
22 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 333.2199 AOA
23 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 333.2013 AOA
24 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 334.6853 AOA
25 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 334.6853 AOA
26 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 334.6854 AOA
27 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 335.4238 AOA
28 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 335.7935 AOA
29 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 335.4245 AOA
30 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 334.6988 AOA
31 Aug 2024 1 AOA = 0.003 XCD 1 XCD = 338.7555 AOA

Sep 2024

DateAOA-XCDXCD-AOA
01 Sep 2024 1 AOA = 0.003 XCD 1 XCD = 338.7555 AOA
02 Sep 2024 1 AOA = 0.003 XCD 1 XCD = 338.7554 AOA
03 Sep 2024 1 AOA = 0.003 XCD 1 XCD = 337.5884 AOA
04 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 339.1251 AOA
05 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 340.6026 AOA
06 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 340.9755 AOA
07 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 340.9757 AOA
08 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 340.9757 AOA
09 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 340.9744 AOA
10 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 342.6012 AOA
11 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.3794 AOA
12 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.3794 AOA
13 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.9341 AOA
14 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 342.7637 AOA
15 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 342.7637 AOA
16 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 342.7637 AOA
17 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 344.3014 AOA
18 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.9358 AOA
19 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.9326 AOA
20 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.5619 AOA
21 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.2939 AOA
22 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.2939 AOA
23 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 343.294 AOA
24 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 345.0439 AOA
25 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 346.5252 AOA
26 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 346.1556 AOA
27 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 347.8556 AOA
28 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 349.1161 AOA
29 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 349.1161 AOA
30 Sep 2024 1 AOA = 0.0029 XCD 1 XCD = 349.1139 AOA

Oct 2024

DateAOA-XCDXCD-AOA
01 Oct 2024 1 AOA = 0.0029 XCD 1 XCD = 348.9297 AOA
02 Oct 2024 1 AOA = 0.0028 XCD 1 XCD = 353.1843 AOA
03 Oct 2024 1 AOA = 0.0029 XCD 1 XCD = 349.1135 AOA
04 Oct 2024 1 AOA = 0.0029 XCD 1 XCD = 342.6395 AOA
05 Oct 2024 1 AOA = 0.0029 XCD 1 XCD = 341.5294 AOA
06 Oct 2024 1 AOA = 0.0029 XCD 1 XCD = 341.5294 AOA
07 Oct 2024 1 AOA = 0.0029 XCD 1 XCD = 341.5292 AOA
08 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.64 AOA
09 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 336.1646 AOA
10 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 335.7923 AOA
11 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 338.3769 AOA
12 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6455 AOA
13 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6455 AOA
14 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6438 AOA
15 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 336.3678 AOA
16 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.2741 AOA
17 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6448 AOA
18 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.271 AOA
19 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6455 AOA
20 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6455 AOA
21 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6466 AOA
22 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.2733 AOA
23 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
24 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
25 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
26 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 336.3679 AOA
27 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 336.3679 AOA
28 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 336.3679 AOA
29 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.6422 AOA
30 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.2725 AOA
31 Oct 2024 1 AOA = 0.003 XCD 1 XCD = 337.4591 AOA

Nov 2024

DateAOA-XCDXCD-AOA
01 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
02 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.2755 AOA
03 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.2755 AOA
04 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.2749 AOA
05 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
06 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6435 AOA
07 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6452 AOA
08 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6522 AOA
09 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6455 AOA
10 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6455 AOA
11 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.644 AOA
12 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6447 AOA
13 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 338.0136 AOA
14 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
15 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.8291 AOA
16 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
17 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
18 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
19 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.6433 AOA
20 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 338.0122 AOA
21 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.8291 AOA
22 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 338.0153 AOA
23 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.8292 AOA
24 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.8292 AOA
25 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.8289 AOA
26 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4589 AOA
27 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
28 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.0823 AOA
29 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.0824 AOA
30 Nov 2024 1 AOA = 0.003 XCD 1 XCD = 337.8292 AOA

Dec 2024

DateAOA-XCDXCD-AOA
01 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.8292 AOA
02 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.8291 AOA
03 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 338.3833 AOA
04 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 338.0078 AOA
05 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 338.199 AOA
06 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 338.0147 AOA
07 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6007 AOA
08 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6007 AOA
09 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6008 AOA
10 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6008 AOA
11 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6009 AOA
12 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 338.3845 AOA
13 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6018 AOA
14 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.603 AOA
15 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.603 AOA
16 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.6031 AOA
17 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.603 AOA
18 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 337.603 AOA
19 Dec 2024 1 AOA = 0.003 XCD 1 XCD = 338.6514 AOA
20 Dec 2024 1 AOA = 0.0029 XCD 1 XCD = 339.6791 AOA
21 Dec 2024 1 AOA = 0.0029 XCD 1 XCD = 339.6793 AOA
22 Dec 2024 1 AOA = 0.0029 XCD 1 XCD = 339.6793 AOA

AOA-XCD and XCD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats