> AOA-XAF and XAF-AOA exchange rates - 2024

AOA-XAF and XAF-AOA exchange rates - 2024

AOA-XAF and XAF-AOA exchange rates

Check below the exchange rates for AOA-XAF and XAF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.6953 XAF

1 XAF = 1.4382 AOA

1Y 2Y 3Y

AOA to XAFXAF to AOA

Jan 2024

Date	AOA-XAF	XAF-AOA
01 Jan 2024	1 AOA = 0.7165 XAF	1 XAF = 1.3956 AOA
02 Jan 2024	1 AOA = 0.7217 XAF	1 XAF = 1.3855 AOA
03 Jan 2024	1 AOA = 0.7209 XAF	1 XAF = 1.3871 AOA
04 Jan 2024	1 AOA = 0.7196 XAF	1 XAF = 1.3896 AOA
05 Jan 2024	1 AOA = 0.7227 XAF	1 XAF = 1.3836 AOA
06 Jan 2024	1 AOA = 0.7207 XAF	1 XAF = 1.3875 AOA
07 Jan 2024	1 AOA = 0.7207 XAF	1 XAF = 1.3875 AOA
08 Jan 2024	1 AOA = 0.7217 XAF	1 XAF = 1.3856 AOA
09 Jan 2024	1 AOA = 0.7223 XAF	1 XAF = 1.3845 AOA
10 Jan 2024	1 AOA = 0.7231 XAF	1 XAF = 1.383 AOA
11 Jan 2024	1 AOA = 0.7211 XAF	1 XAF = 1.3868 AOA
12 Jan 2024	1 AOA = 0.7232 XAF	1 XAF = 1.3827 AOA
13 Jan 2024	1 AOA = 0.7203 XAF	1 XAF = 1.3883 AOA
14 Jan 2024	1 AOA = 0.7203 XAF	1 XAF = 1.3883 AOA
15 Jan 2024	1 AOA = 0.7209 XAF	1 XAF = 1.3872 AOA
16 Jan 2024	1 AOA = 0.7268 XAF	1 XAF = 1.3759 AOA
17 Jan 2024	1 AOA = 0.726 XAF	1 XAF = 1.3775 AOA
18 Jan 2024	1 AOA = 0.7253 XAF	1 XAF = 1.3787 AOA
19 Jan 2024	1 AOA = 0.725 XAF	1 XAF = 1.3793 AOA
20 Jan 2024	1 AOA = 0.7251 XAF	1 XAF = 1.3791 AOA
21 Jan 2024	1 AOA = 0.7251 XAF	1 XAF = 1.3791 AOA
22 Jan 2024	1 AOA = 0.7266 XAF	1 XAF = 1.3763 AOA
23 Jan 2024	1 AOA = 0.7261 XAF	1 XAF = 1.3772 AOA
24 Jan 2024	1 AOA = 0.7237 XAF	1 XAF = 1.3818 AOA
25 Jan 2024	1 AOA = 0.7244 XAF	1 XAF = 1.3804 AOA
26 Jan 2024	1 AOA = 0.7247 XAF	1 XAF = 1.3799 AOA
27 Jan 2024	1 AOA = 0.7252 XAF	1 XAF = 1.3789 AOA
28 Jan 2024	1 AOA = 0.7252 XAF	1 XAF = 1.3789 AOA
29 Jan 2024	1 AOA = 0.7276 XAF	1 XAF = 1.3743 AOA
30 Jan 2024	1 AOA = 0.7258 XAF	1 XAF = 1.3778 AOA
31 Jan 2024	1 AOA = 0.727 XAF	1 XAF = 1.3755 AOA

Feb 2024

Date	AOA-XAF	XAF-AOA
01 Feb 2024	1 AOA = 0.7283 XAF	1 XAF = 1.373 AOA
02 Feb 2024	1 AOA = 0.7245 XAF	1 XAF = 1.3802 AOA
03 Feb 2024	1 AOA = 0.7291 XAF	1 XAF = 1.3716 AOA
04 Feb 2024	1 AOA = 0.7291 XAF	1 XAF = 1.3716 AOA
05 Feb 2024	1 AOA = 0.7328 XAF	1 XAF = 1.3646 AOA
06 Feb 2024	1 AOA = 0.7342 XAF	1 XAF = 1.362 AOA
07 Feb 2024	1 AOA = 0.7327 XAF	1 XAF = 1.3649 AOA
08 Feb 2024	1 AOA = 0.7325 XAF	1 XAF = 1.3652 AOA
09 Feb 2024	1 AOA = 0.7323 XAF	1 XAF = 1.3655 AOA
10 Feb 2024	1 AOA = 0.7321 XAF	1 XAF = 1.3659 AOA
11 Feb 2024	1 AOA = 0.7321 XAF	1 XAF = 1.3659 AOA
12 Feb 2024	1 AOA = 0.7329 XAF	1 XAF = 1.3645 AOA
13 Feb 2024	1 AOA = 0.732 XAF	1 XAF = 1.3662 AOA
14 Feb 2024	1 AOA = 0.7359 XAF	1 XAF = 1.359 AOA
15 Feb 2024	1 AOA = 0.7345 XAF	1 XAF = 1.3614 AOA
16 Feb 2024	1 AOA = 0.7313 XAF	1 XAF = 1.3674 AOA
17 Feb 2024	1 AOA = 0.7322 XAF	1 XAF = 1.3658 AOA
18 Feb 2024	1 AOA = 0.732 XAF	1 XAF = 1.3662 AOA
19 Feb 2024	1 AOA = 0.7319 XAF	1 XAF = 1.3664 AOA
20 Feb 2024	1 AOA = 0.7335 XAF	1 XAF = 1.3634 AOA
21 Feb 2024	1 AOA = 0.7304 XAF	1 XAF = 1.369 AOA
22 Feb 2024	1 AOA = 0.7268 XAF	1 XAF = 1.3758 AOA
23 Feb 2024	1 AOA = 0.7288 XAF	1 XAF = 1.3722 AOA
24 Feb 2024	1 AOA = 0.728 XAF	1 XAF = 1.3737 AOA
25 Feb 2024	1 AOA = 0.728 XAF	1 XAF = 1.3737 AOA
26 Feb 2024	1 AOA = 0.7268 XAF	1 XAF = 1.3759 AOA
27 Feb 2024	1 AOA = 0.7259 XAF	1 XAF = 1.3776 AOA
28 Feb 2024	1 AOA = 0.7298 XAF	1 XAF = 1.3703 AOA
29 Feb 2024	1 AOA = 0.7311 XAF	1 XAF = 1.3678 AOA

Mar 2024

Date	AOA-XAF	XAF-AOA
01 Mar 2024	1 AOA = 0.7285 XAF	1 XAF = 1.3728 AOA
02 Mar 2024	1 AOA = 0.7263 XAF	1 XAF = 1.3768 AOA
03 Mar 2024	1 AOA = 0.7263 XAF	1 XAF = 1.3768 AOA
04 Mar 2024	1 AOA = 0.7265 XAF	1 XAF = 1.3765 AOA
05 Mar 2024	1 AOA = 0.7299 XAF	1 XAF = 1.3701 AOA
06 Mar 2024	1 AOA = 0.7279 XAF	1 XAF = 1.3738 AOA
07 Mar 2024	1 AOA = 0.7222 XAF	1 XAF = 1.3847 AOA
08 Mar 2024	1 AOA = 0.7182 XAF	1 XAF = 1.3923 AOA
09 Mar 2024	1 AOA = 0.7173 XAF	1 XAF = 1.3941 AOA
10 Mar 2024	1 AOA = 0.7173 XAF	1 XAF = 1.3941 AOA
11 Mar 2024	1 AOA = 0.7176 XAF	1 XAF = 1.3935 AOA
12 Mar 2024	1 AOA = 0.7179 XAF	1 XAF = 1.393 AOA
13 Mar 2024	1 AOA = 0.7184 XAF	1 XAF = 1.3921 AOA
14 Mar 2024	1 AOA = 0.7177 XAF	1 XAF = 1.3933 AOA
15 Mar 2024	1 AOA = 0.7232 XAF	1 XAF = 1.3827 AOA
16 Mar 2024	1 AOA = 0.72 XAF	1 XAF = 1.3888 AOA
17 Mar 2024	1 AOA = 0.72 XAF	1 XAF = 1.3888 AOA
18 Mar 2024	1 AOA = 0.7192 XAF	1 XAF = 1.3904 AOA
19 Mar 2024	1 AOA = 0.7262 XAF	1 XAF = 1.377 AOA
20 Mar 2024	1 AOA = 0.725 XAF	1 XAF = 1.3792 AOA
21 Mar 2024	1 AOA = 0.7196 XAF	1 XAF = 1.3896 AOA
22 Mar 2024	1 AOA = 0.728 XAF	1 XAF = 1.3736 AOA
23 Mar 2024	1 AOA = 0.7226 XAF	1 XAF = 1.3838 AOA
24 Mar 2024	1 AOA = 0.7226 XAF	1 XAF = 1.3838 AOA
25 Mar 2024	1 AOA = 0.7249 XAF	1 XAF = 1.3795 AOA
26 Mar 2024	1 AOA = 0.7203 XAF	1 XAF = 1.3883 AOA
27 Mar 2024	1 AOA = 0.7235 XAF	1 XAF = 1.3821 AOA
28 Mar 2024	1 AOA = 0.7257 XAF	1 XAF = 1.378 AOA
29 Mar 2024	1 AOA = 0.7303 XAF	1 XAF = 1.3693 AOA
30 Mar 2024	1 AOA = 0.7247 XAF	1 XAF = 1.3799 AOA
31 Mar 2024	1 AOA = 0.7247 XAF	1 XAF = 1.3799 AOA

Apr 2024

Date	AOA-XAF	XAF-AOA
01 Apr 2024	1 AOA = 0.7253 XAF	1 XAF = 1.3787 AOA
02 Apr 2024	1 AOA = 0.7332 XAF	1 XAF = 1.3639 AOA
03 Apr 2024	1 AOA = 0.7306 XAF	1 XAF = 1.3687 AOA
04 Apr 2024	1 AOA = 0.7215 XAF	1 XAF = 1.386 AOA
05 Apr 2024	1 AOA = 0.7233 XAF	1 XAF = 1.3825 AOA
06 Apr 2024	1 AOA = 0.7223 XAF	1 XAF = 1.3844 AOA
07 Apr 2024	1 AOA = 0.7223 XAF	1 XAF = 1.3844 AOA
08 Apr 2024	1 AOA = 0.7238 XAF	1 XAF = 1.3816 AOA
09 Apr 2024	1 AOA = 0.7202 XAF	1 XAF = 1.3886 AOA
10 Apr 2024	1 AOA = 0.7214 XAF	1 XAF = 1.3863 AOA
11 Apr 2024	1 AOA = 0.7299 XAF	1 XAF = 1.37 AOA
12 Apr 2024	1 AOA = 0.7396 XAF	1 XAF = 1.3521 AOA
13 Apr 2024	1 AOA = 0.7362 XAF	1 XAF = 1.3584 AOA
14 Apr 2024	1 AOA = 0.7348 XAF	1 XAF = 1.361 AOA
15 Apr 2024	1 AOA = 0.7354 XAF	1 XAF = 1.3598 AOA
16 Apr 2024	1 AOA = 0.7409 XAF	1 XAF = 1.3498 AOA
17 Apr 2024	1 AOA = 0.7356 XAF	1 XAF = 1.3595 AOA
18 Apr 2024	1 AOA = 0.7335 XAF	1 XAF = 1.3634 AOA
19 Apr 2024	1 AOA = 0.7357 XAF	1 XAF = 1.3593 AOA
20 Apr 2024	1 AOA = 0.7345 XAF	1 XAF = 1.3616 AOA
21 Apr 2024	1 AOA = 0.7345 XAF	1 XAF = 1.3616 AOA
22 Apr 2024	1 AOA = 0.7365 XAF	1 XAF = 1.3578 AOA
23 Apr 2024	1 AOA = 0.7355 XAF	1 XAF = 1.3596 AOA
24 Apr 2024	1 AOA = 0.7342 XAF	1 XAF = 1.362 AOA
25 Apr 2024	1 AOA = 0.7304 XAF	1 XAF = 1.3692 AOA
26 Apr 2024	1 AOA = 0.7305 XAF	1 XAF = 1.3688 AOA
27 Apr 2024	1 AOA = 0.7349 XAF	1 XAF = 1.3607 AOA
28 Apr 2024	1 AOA = 0.7349 XAF	1 XAF = 1.3607 AOA
29 Apr 2024	1 AOA = 0.7337 XAF	1 XAF = 1.363 AOA
30 Apr 2024	1 AOA = 0.7321 XAF	1 XAF = 1.3659 AOA

May 2024

Date	AOA-XAF	XAF-AOA
01 May 2024	1 AOA = 0.7371 XAF	1 XAF = 1.3567 AOA
02 May 2024	1 AOA = 0.7328 XAF	1 XAF = 1.3646 AOA
03 May 2024	1 AOA = 0.7287 XAF	1 XAF = 1.3722 AOA
04 May 2024	1 AOA = 0.7283 XAF	1 XAF = 1.3731 AOA
05 May 2024	1 AOA = 0.7283 XAF	1 XAF = 1.3731 AOA
06 May 2024	1 AOA = 0.7284 XAF	1 XAF = 1.3728 AOA
07 May 2024	1 AOA = 0.727 XAF	1 XAF = 1.3755 AOA
08 May 2024	1 AOA = 0.728 XAF	1 XAF = 1.3737 AOA
09 May 2024	1 AOA = 0.7298 XAF	1 XAF = 1.3703 AOA
10 May 2024	1 AOA = 0.7266 XAF	1 XAF = 1.3762 AOA
11 May 2024	1 AOA = 0.7296 XAF	1 XAF = 1.3706 AOA
12 May 2024	1 AOA = 0.729 XAF	1 XAF = 1.3718 AOA
13 May 2024	1 AOA = 0.7292 XAF	1 XAF = 1.3713 AOA
14 May 2024	1 AOA = 0.7284 XAF	1 XAF = 1.3729 AOA
15 May 2024	1 AOA = 0.723 XAF	1 XAF = 1.383 AOA
16 May 2024	1 AOA = 0.7204 XAF	1 XAF = 1.3881 AOA
17 May 2024	1 AOA = 0.7128 XAF	1 XAF = 1.4029 AOA
18 May 2024	1 AOA = 0.7091 XAF	1 XAF = 1.4102 AOA
19 May 2024	1 AOA = 0.7091 XAF	1 XAF = 1.4102 AOA
20 May 2024	1 AOA = 0.7112 XAF	1 XAF = 1.4061 AOA
21 May 2024	1 AOA = 0.7116 XAF	1 XAF = 1.4054 AOA
22 May 2024	1 AOA = 0.7121 XAF	1 XAF = 1.4044 AOA
23 May 2024	1 AOA = 0.7112 XAF	1 XAF = 1.4061 AOA
24 May 2024	1 AOA = 0.7109 XAF	1 XAF = 1.4066 AOA
25 May 2024	1 AOA = 0.7124 XAF	1 XAF = 1.4037 AOA
26 May 2024	1 AOA = 0.7124 XAF	1 XAF = 1.4037 AOA
27 May 2024	1 AOA = 0.7118 XAF	1 XAF = 1.4049 AOA
28 May 2024	1 AOA = 0.7073 XAF	1 XAF = 1.4139 AOA
29 May 2024	1 AOA = 0.7093 XAF	1 XAF = 1.4099 AOA
30 May 2024	1 AOA = 0.7088 XAF	1 XAF = 1.4108 AOA
31 May 2024	1 AOA = 0.7056 XAF	1 XAF = 1.4173 AOA

Jun 2024

Date	AOA-XAF	XAF-AOA
01 Jun 2024	1 AOA = 0.7054 XAF	1 XAF = 1.4177 AOA
02 Jun 2024	1 AOA = 0.7054 XAF	1 XAF = 1.4177 AOA
03 Jun 2024	1 AOA = 0.7063 XAF	1 XAF = 1.4159 AOA
04 Jun 2024	1 AOA = 0.7055 XAF	1 XAF = 1.4174 AOA
05 Jun 2024	1 AOA = 0.7066 XAF	1 XAF = 1.4152 AOA
06 Jun 2024	1 AOA = 0.7062 XAF	1 XAF = 1.4161 AOA
07 Jun 2024	1 AOA = 0.7041 XAF	1 XAF = 1.4202 AOA
08 Jun 2024	1 AOA = 0.7088 XAF	1 XAF = 1.4108 AOA
09 Jun 2024	1 AOA = 0.7088 XAF	1 XAF = 1.4108 AOA
10 Jun 2024	1 AOA = 0.7136 XAF	1 XAF = 1.4013 AOA
11 Jun 2024	1 AOA = 0.7153 XAF	1 XAF = 1.3981 AOA
12 Jun 2024	1 AOA = 0.7131 XAF	1 XAF = 1.4024 AOA
13 Jun 2024	1 AOA = 0.7107 XAF	1 XAF = 1.4071 AOA
14 Jun 2024	1 AOA = 0.7174 XAF	1 XAF = 1.3939 AOA
15 Jun 2024	1 AOA = 0.715 XAF	1 XAF = 1.3986 AOA
16 Jun 2024	1 AOA = 0.715 XAF	1 XAF = 1.3986 AOA
17 Jun 2024	1 AOA = 0.7158 XAF	1 XAF = 1.3971 AOA
18 Jun 2024	1 AOA = 0.7147 XAF	1 XAF = 1.3993 AOA
19 Jun 2024	1 AOA = 0.7133 XAF	1 XAF = 1.4019 AOA
20 Jun 2024	1 AOA = 0.7154 XAF	1 XAF = 1.3978 AOA
21 Jun 2024	1 AOA = 0.7178 XAF	1 XAF = 1.3932 AOA
22 Jun 2024	1 AOA = 0.7172 XAF	1 XAF = 1.3943 AOA
23 Jun 2024	1 AOA = 0.7172 XAF	1 XAF = 1.3943 AOA
24 Jun 2024	1 AOA = 0.7155 XAF	1 XAF = 1.3977 AOA
25 Jun 2024	1 AOA = 0.7162 XAF	1 XAF = 1.3962 AOA
26 Jun 2024	1 AOA = 0.7174 XAF	1 XAF = 1.394 AOA
27 Jun 2024	1 AOA = 0.7163 XAF	1 XAF = 1.3961 AOA
28 Jun 2024	1 AOA = 0.7176 XAF	1 XAF = 1.3936 AOA
29 Jun 2024	1 AOA = 0.7176 XAF	1 XAF = 1.3936 AOA
30 Jun 2024	1 AOA = 0.7169 XAF	1 XAF = 1.395 AOA

Jul 2024

Date	AOA-XAF	XAF-AOA
01 Jul 2024	1 AOA = 0.7149 XAF	1 XAF = 1.3987 AOA
02 Jul 2024	1 AOA = 0.7133 XAF	1 XAF = 1.4019 AOA
03 Jul 2024	1 AOA = 0.7071 XAF	1 XAF = 1.4141 AOA
04 Jul 2024	1 AOA = 0.7019 XAF	1 XAF = 1.4248 AOA
05 Jul 2024	1 AOA = 0.7022 XAF	1 XAF = 1.424 AOA
06 Jul 2024	1 AOA = 0.6967 XAF	1 XAF = 1.4352 AOA
07 Jul 2024	1 AOA = 0.6967 XAF	1 XAF = 1.4352 AOA
08 Jul 2024	1 AOA = 0.6982 XAF	1 XAF = 1.4324 AOA
09 Jul 2024	1 AOA = 0.6949 XAF	1 XAF = 1.439 AOA
10 Jul 2024	1 AOA = 0.6957 XAF	1 XAF = 1.4374 AOA
11 Jul 2024	1 AOA = 0.6913 XAF	1 XAF = 1.4466 AOA
12 Jul 2024	1 AOA = 0.6879 XAF	1 XAF = 1.4537 AOA
13 Jul 2024	1 AOA = 0.6869 XAF	1 XAF = 1.4558 AOA
14 Jul 2024	1 AOA = 0.686 XAF	1 XAF = 1.4577 AOA
15 Jul 2024	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
16 Jul 2024	1 AOA = 0.6868 XAF	1 XAF = 1.456 AOA
17 Jul 2024	1 AOA = 0.6875 XAF	1 XAF = 1.4545 AOA
18 Jul 2024	1 AOA = 0.6846 XAF	1 XAF = 1.4606 AOA
19 Jul 2024	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
20 Jul 2024	1 AOA = 0.6902 XAF	1 XAF = 1.4489 AOA
21 Jul 2024	1 AOA = 0.6902 XAF	1 XAF = 1.4489 AOA
22 Jul 2024	1 AOA = 0.6905 XAF	1 XAF = 1.4482 AOA
23 Jul 2024	1 AOA = 0.6917 XAF	1 XAF = 1.4456 AOA
24 Jul 2024	1 AOA = 0.6912 XAF	1 XAF = 1.4468 AOA
25 Jul 2024	1 AOA = 0.6906 XAF	1 XAF = 1.4481 AOA
26 Jul 2024	1 AOA = 0.6923 XAF	1 XAF = 1.4444 AOA
27 Jul 2024	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
28 Jul 2024	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
29 Jul 2024	1 AOA = 0.6939 XAF	1 XAF = 1.4411 AOA
30 Jul 2024	1 AOA = 0.6926 XAF	1 XAF = 1.4438 AOA
31 Jul 2024	1 AOA = 0.6898 XAF	1 XAF = 1.4497 AOA

Aug 2024

Date	AOA-XAF	XAF-AOA
01 Aug 2024	1 AOA = 0.6863 XAF	1 XAF = 1.4571 AOA
02 Aug 2024	1 AOA = 0.6895 XAF	1 XAF = 1.4502 AOA
03 Aug 2024	1 AOA = 0.6829 XAF	1 XAF = 1.4643 AOA
04 Aug 2024	1 AOA = 0.6829 XAF	1 XAF = 1.4643 AOA
05 Aug 2024	1 AOA = 0.6808 XAF	1 XAF = 1.4688 AOA
06 Aug 2024	1 AOA = 0.6847 XAF	1 XAF = 1.4605 AOA
07 Aug 2024	1 AOA = 0.6815 XAF	1 XAF = 1.4674 AOA
08 Aug 2024	1 AOA = 0.6837 XAF	1 XAF = 1.4627 AOA
09 Aug 2024	1 AOA = 0.6825 XAF	1 XAF = 1.4651 AOA
10 Aug 2024	1 AOA = 0.6756 XAF	1 XAF = 1.4801 AOA
11 Aug 2024	1 AOA = 0.6748 XAF	1 XAF = 1.4818 AOA
12 Aug 2024	1 AOA = 0.6751 XAF	1 XAF = 1.4813 AOA
13 Aug 2024	1 AOA = 0.6816 XAF	1 XAF = 1.4672 AOA
14 Aug 2024	1 AOA = 0.6751 XAF	1 XAF = 1.4812 AOA
15 Aug 2024	1 AOA = 0.6765 XAF	1 XAF = 1.4781 AOA
16 Aug 2024	1 AOA = 0.6754 XAF	1 XAF = 1.4805 AOA
17 Aug 2024	1 AOA = 0.669 XAF	1 XAF = 1.4948 AOA
18 Aug 2024	1 AOA = 0.669 XAF	1 XAF = 1.4948 AOA
19 Aug 2024	1 AOA = 0.669 XAF	1 XAF = 1.4947 AOA
20 Aug 2024	1 AOA = 0.6653 XAF	1 XAF = 1.5031 AOA
21 Aug 2024	1 AOA = 0.6627 XAF	1 XAF = 1.5091 AOA
22 Aug 2024	1 AOA = 0.654 XAF	1 XAF = 1.529 AOA
23 Aug 2024	1 AOA = 0.6553 XAF	1 XAF = 1.5259 AOA
24 Aug 2024	1 AOA = 0.647 XAF	1 XAF = 1.5455 AOA
25 Aug 2024	1 AOA = 0.647 XAF	1 XAF = 1.5455 AOA
26 Aug 2024	1 AOA = 0.6492 XAF	1 XAF = 1.5403 AOA
27 Aug 2024	1 AOA = 0.648 XAF	1 XAF = 1.5432 AOA
28 Aug 2024	1 AOA = 0.6495 XAF	1 XAF = 1.5396 AOA
29 Aug 2024	1 AOA = 0.6521 XAF	1 XAF = 1.5334 AOA
30 Aug 2024	1 AOA = 0.6545 XAF	1 XAF = 1.5278 AOA
31 Aug 2024	1 AOA = 0.6467 XAF	1 XAF = 1.5464 AOA

Sep 2024

Date	AOA-XAF	XAF-AOA
01 Sep 2024	1 AOA = 0.6476 XAF	1 XAF = 1.5441 AOA
02 Sep 2024	1 AOA = 0.6474 XAF	1 XAF = 1.5446 AOA
03 Sep 2024	1 AOA = 0.6514 XAF	1 XAF = 1.5352 AOA
04 Sep 2024	1 AOA = 0.6479 XAF	1 XAF = 1.5435 AOA
05 Sep 2024	1 AOA = 0.6418 XAF	1 XAF = 1.5581 AOA
06 Sep 2024	1 AOA = 0.641 XAF	1 XAF = 1.5601 AOA
07 Sep 2024	1 AOA = 0.6416 XAF	1 XAF = 1.5586 AOA
08 Sep 2024	1 AOA = 0.6416 XAF	1 XAF = 1.5586 AOA
09 Sep 2024	1 AOA = 0.6447 XAF	1 XAF = 1.5512 AOA
10 Sep 2024	1 AOA = 0.6419 XAF	1 XAF = 1.5578 AOA
11 Sep 2024	1 AOA = 0.6396 XAF	1 XAF = 1.5635 AOA
12 Sep 2024	1 AOA = 0.6416 XAF	1 XAF = 1.5586 AOA
13 Sep 2024	1 AOA = 0.6367 XAF	1 XAF = 1.5706 AOA
14 Sep 2024	1 AOA = 0.6387 XAF	1 XAF = 1.5658 AOA
15 Sep 2024	1 AOA = 0.6387 XAF	1 XAF = 1.5658 AOA
16 Sep 2024	1 AOA = 0.637 XAF	1 XAF = 1.5699 AOA
17 Sep 2024	1 AOA = 0.6333 XAF	1 XAF = 1.579 AOA
18 Sep 2024	1 AOA = 0.6343 XAF	1 XAF = 1.5766 AOA
19 Sep 2024	1 AOA = 0.6327 XAF	1 XAF = 1.5805 AOA
20 Sep 2024	1 AOA = 0.6333 XAF	1 XAF = 1.5791 AOA
21 Sep 2024	1 AOA = 0.6326 XAF	1 XAF = 1.5808 AOA
22 Sep 2024	1 AOA = 0.6326 XAF	1 XAF = 1.5808 AOA
23 Sep 2024	1 AOA = 0.6358 XAF	1 XAF = 1.5729 AOA
24 Sep 2024	1 AOA = 0.6323 XAF	1 XAF = 1.5814 AOA
25 Sep 2024	1 AOA = 0.6262 XAF	1 XAF = 1.597 AOA
26 Sep 2024	1 AOA = 0.6287 XAF	1 XAF = 1.5905 AOA
27 Sep 2024	1 AOA = 0.625 XAF	1 XAF = 1.6001 AOA
28 Sep 2024	1 AOA = 0.6227 XAF	1 XAF = 1.6059 AOA
29 Sep 2024	1 AOA = 0.6227 XAF	1 XAF = 1.6059 AOA
30 Sep 2024	1 AOA = 0.6212 XAF	1 XAF = 1.6099 AOA

Oct 2024

Date	AOA-XAF	XAF-AOA
01 Oct 2024	1 AOA = 0.6269 XAF	1 XAF = 1.5952 AOA
02 Oct 2024	1 AOA = 0.6207 XAF	1 XAF = 1.611 AOA
03 Oct 2024	1 AOA = 0.6298 XAF	1 XAF = 1.5877 AOA
04 Oct 2024	1 AOA = 0.6421 XAF	1 XAF = 1.5573 AOA
05 Oct 2024	1 AOA = 0.6471 XAF	1 XAF = 1.5454 AOA
06 Oct 2024	1 AOA = 0.6471 XAF	1 XAF = 1.5454 AOA
07 Oct 2024	1 AOA = 0.6478 XAF	1 XAF = 1.5437 AOA
08 Oct 2024	1 AOA = 0.6545 XAF	1 XAF = 1.5278 AOA
09 Oct 2024	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
10 Oct 2024	1 AOA = 0.661 XAF	1 XAF = 1.5128 AOA
11 Oct 2024	1 AOA = 0.6563 XAF	1 XAF = 1.5237 AOA
12 Oct 2024	1 AOA = 0.6565 XAF	1 XAF = 1.5232 AOA
13 Oct 2024	1 AOA = 0.6568 XAF	1 XAF = 1.5225 AOA
14 Oct 2024	1 AOA = 0.6583 XAF	1 XAF = 1.5191 AOA
15 Oct 2024	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
16 Oct 2024	1 AOA = 0.6607 XAF	1 XAF = 1.5135 AOA
17 Oct 2024	1 AOA = 0.6615 XAF	1 XAF = 1.5117 AOA
18 Oct 2024	1 AOA = 0.6636 XAF	1 XAF = 1.5068 AOA
19 Oct 2024	1 AOA = 0.6609 XAF	1 XAF = 1.513 AOA
20 Oct 2024	1 AOA = 0.6609 XAF	1 XAF = 1.513 AOA
21 Oct 2024	1 AOA = 0.6626 XAF	1 XAF = 1.5093 AOA
22 Oct 2024	1 AOA = 0.6647 XAF	1 XAF = 1.5045 AOA
23 Oct 2024	1 AOA = 0.6672 XAF	1 XAF = 1.4987 AOA
24 Oct 2024	1 AOA = 0.6661 XAF	1 XAF = 1.5012 AOA
25 Oct 2024	1 AOA = 0.6645 XAF	1 XAF = 1.5049 AOA
26 Oct 2024	1 AOA = 0.668 XAF	1 XAF = 1.4969 AOA
27 Oct 2024	1 AOA = 0.668 XAF	1 XAF = 1.4969 AOA
28 Oct 2024	1 AOA = 0.6666 XAF	1 XAF = 1.5002 AOA
29 Oct 2024	1 AOA = 0.6657 XAF	1 XAF = 1.5021 AOA
30 Oct 2024	1 AOA = 0.6654 XAF	1 XAF = 1.5028 AOA
31 Oct 2024	1 AOA = 0.6614 XAF	1 XAF = 1.5119 AOA

Nov 2024

Date	AOA-XAF	XAF-AOA
01 Nov 2024	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
02 Nov 2024	1 AOA = 0.6623 XAF	1 XAF = 1.51 AOA
03 Nov 2024	1 AOA = 0.6613 XAF	1 XAF = 1.5121 AOA
04 Nov 2024	1 AOA = 0.6598 XAF	1 XAF = 1.5155 AOA
05 Nov 2024	1 AOA = 0.66 XAF	1 XAF = 1.515 AOA
06 Nov 2024	1 AOA = 0.6713 XAF	1 XAF = 1.4897 AOA
07 Nov 2024	1 AOA = 0.6679 XAF	1 XAF = 1.4971 AOA
08 Nov 2024	1 AOA = 0.667 XAF	1 XAF = 1.4994 AOA
09 Nov 2024	1 AOA = 0.6704 XAF	1 XAF = 1.4917 AOA
10 Nov 2024	1 AOA = 0.6704 XAF	1 XAF = 1.4917 AOA
11 Nov 2024	1 AOA = 0.6743 XAF	1 XAF = 1.4831 AOA
12 Nov 2024	1 AOA = 0.6773 XAF	1 XAF = 1.4763 AOA
13 Nov 2024	1 AOA = 0.6755 XAF	1 XAF = 1.4803 AOA
14 Nov 2024	1 AOA = 0.683 XAF	1 XAF = 1.4641 AOA
15 Nov 2024	1 AOA = 0.6797 XAF	1 XAF = 1.4713 AOA
16 Nov 2024	1 AOA = 0.682 XAF	1 XAF = 1.4662 AOA
17 Nov 2024	1 AOA = 0.682 XAF	1 XAF = 1.4662 AOA
18 Nov 2024	1 AOA = 0.6826 XAF	1 XAF = 1.4649 AOA
19 Nov 2024	1 AOA = 0.6807 XAF	1 XAF = 1.4691 AOA
20 Nov 2024	1 AOA = 0.6804 XAF	1 XAF = 1.4697 AOA
21 Nov 2024	1 AOA = 0.6829 XAF	1 XAF = 1.4643 AOA
22 Nov 2024	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
23 Nov 2024	1 AOA = 0.6895 XAF	1 XAF = 1.4502 AOA
24 Nov 2024	1 AOA = 0.6895 XAF	1 XAF = 1.4502 AOA
25 Nov 2024	1 AOA = 0.6857 XAF	1 XAF = 1.4583 AOA
26 Nov 2024	1 AOA = 0.6822 XAF	1 XAF = 1.4659 AOA
27 Nov 2024	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
28 Nov 2024	1 AOA = 0.6824 XAF	1 XAF = 1.4654 AOA
29 Nov 2024	1 AOA = 0.6822 XAF	1 XAF = 1.4659 AOA
30 Nov 2024	1 AOA = 0.6789 XAF	1 XAF = 1.4729 AOA

Dec 2024

Date	AOA-XAF	XAF-AOA
01 Dec 2024	1 AOA = 0.6789 XAF	1 XAF = 1.4729 AOA
02 Dec 2024	1 AOA = 0.6824 XAF	1 XAF = 1.4653 AOA
03 Dec 2024	1 AOA = 0.6821 XAF	1 XAF = 1.4661 AOA
04 Dec 2024	1 AOA = 0.684 XAF	1 XAF = 1.4619 AOA
05 Dec 2024	1 AOA = 0.6816 XAF	1 XAF = 1.4671 AOA
06 Dec 2024	1 AOA = 0.6784 XAF	1 XAF = 1.474 AOA
07 Dec 2024	1 AOA = 0.6798 XAF	1 XAF = 1.471 AOA
08 Dec 2024	1 AOA = 0.6798 XAF	1 XAF = 1.471 AOA
09 Dec 2024	1 AOA = 0.6807 XAF	1 XAF = 1.4691 AOA
10 Dec 2024	1 AOA = 0.683 XAF	1 XAF = 1.4641 AOA
11 Dec 2024	1 AOA = 0.6837 XAF	1 XAF = 1.4626 AOA
12 Dec 2024	1 AOA = 0.6834 XAF	1 XAF = 1.4632 AOA
13 Dec 2024	1 AOA = 0.6851 XAF	1 XAF = 1.4596 AOA
14 Dec 2024	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
15 Dec 2024	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
16 Dec 2024	1 AOA = 0.6849 XAF	1 XAF = 1.4601 AOA
17 Dec 2024	1 AOA = 0.6853 XAF	1 XAF = 1.4591 AOA
18 Dec 2024	1 AOA = 0.6849 XAF	1 XAF = 1.46 AOA
19 Dec 2024	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
20 Dec 2024	1 AOA = 0.6874 XAF	1 XAF = 1.4547 AOA
21 Dec 2024	1 AOA = 0.6849 XAF	1 XAF = 1.4602 AOA
22 Dec 2024	1 AOA = 0.6849 XAF	1 XAF = 1.4602 AOA

AOA-XAF and XAF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News