currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-UZS and UZS-AOA exchange rates - 2025

AOA-UZS and UZS-AOA exchange rates - 2025

AOA-UZS and UZS-AOA exchange rates

Check below the exchange rates for AOA-UZS and UZS-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 14.393 UZS
1 UZS = 0.0695 AOA
1Y 2Y 3Y
AOA to UZSUZS to AOA
14.1929 Date: 4/6 14.1929 Date: 4/5 14.0736 Date: 4/4 14.1126 Date: 4/3 14.0901 Date: 4/2 14.1006 Date: 4/1 14.1382 Date: 3/31 14.1112 Date: 3/30 14.1388 Date: 3/29 14.1117 Date: 3/28 14.1054 Date: 3/27 14.1242 Date: 3/26 14.2011 Date: 3/25 14.1355 Date: 3/24 14.1624 Date: 3/23 14.1161 Date: 3/22 14.1671 Date: 3/21 14.1585 Date: 3/20 14.1610 Date: 3/19 14.1554 Date: 3/18 14.1967 Date: 3/17 14.1966 Date: 3/16 14.1698 Date: 3/15 14.1875 Date: 3/14 14.1457 Date: 3/13 14.1896 Date: 3/12 14.1569 Date: 3/11 14.1269 Date: 3/10 14.1433 Date: 3/9 14.1302 Date: 3/8 14.1722 Date: 3/7 14.1192 Date: 3/6 14.0856 Date: 3/5 14.0944 Date: 3/4 14.0658 Date: 3/3 14.0715 Date: 3/2 14.6367 Date: 3/1 14.0983 Date: 2/28 14.0534 Date: 2/27 14.0958 Date: 2/26 14.0565 Date: 2/25 14.0789 Date: 2/24 14.1054 Date: 2/23 14.1054 Date: 2/22 14.0995 Date: 2/21 14.1660 Date: 2/20 14.1319 Date: 2/19 14.2333 Date: 2/18 14.1957 Date: 2/17 14.1664 Date: 2/16 14.1664 Date: 2/15 14.2288 Date: 2/14 14.2086 Date: 2/13 14.2219 Date: 2/12 14.1900 Date: 2/11 14.1964 Date: 2/10 14.2488 Date: 2/9 14.2488 Date: 2/8 14.1786 Date: 2/7 14.2023 Date: 2/6 14.2045 Date: 2/5 14.1983 Date: 2/4 28.4638 Date: 2/3 28.4913 Date: 2/2 28.4444 Date: 2/1 14.1911 Date: 1/31 14.1606 Date: 1/30 14.2054 Date: 1/29 14.1870 Date: 1/28 14.1910 Date: 1/27 14.1703 Date: 1/26 14.1703 Date: 1/25 14.1858 Date: 1/24 14.2166 Date: 1/23 14.1224 Date: 1/22 14.2372 Date: 1/21 14.2146 Date: 1/20 14.1946 Date: 1/19 14.1946 Date: 1/18 14.1840 Date: 1/17 14.1909 Date: 1/16 14.1711 Date: 1/15 14.2158 Date: 1/14 14.2291 Date: 1/13 14.2699 Date: 1/12 14.2699 Date: 1/11 14.1672 Date: 1/10 14.1643 Date: 1/9 14.1909 Date: 1/8 14.1809 Date: 1/7 14.1915 Date: 1/6 14.1280 Date: 1/5 14.1280 Date: 1/4 14.1543 Date: 1/3 14.1518 Date: 1/2 14.1409 Date: 1/1 14.1929 Date: 4/6 14.1929 Date: 4/5 14.0736 Date: 4/4 14.1126 Date: 4/3 14.0901 Date: 4/2 14.1006 Date: 4/1 14.1382 Date: 3/31 14.1112 Date: 3/30 14.1388 Date: 3/29 14.1117 Date: 3/28 14.1054 Date: 3/27 14.1242 Date: 3/26 14.2011 Date: 3/25 14.1355 Date: 3/24 14.1624 Date: 3/23 14.1161 Date: 3/22 14.1671 Date: 3/21 14.1585 Date: 3/20 14.1610 Date: 3/19 14.1554 Date: 3/18 14.1967 Date: 3/17 14.1966 Date: 3/16 14.1698 Date: 3/15 14.1875 Date: 3/14 14.1457 Date: 3/13 14.1896 Date: 3/12 14.1569 Date: 3/11 14.1269 Date: 3/10 14.1433 Date: 3/9 14.1302 Date: 3/8 14.1722 Date: 3/7 14.1192 Date: 3/6 14.0856 Date: 3/5 14.0944 Date: 3/4 14.0658 Date: 3/3 14.0715 Date: 3/2 14.6367 Date: 3/1 14.0983 Date: 2/28 14.0534 Date: 2/27 14.0958 Date: 2/26 14.0565 Date: 2/25 14.0789 Date: 2/24 14.1054 Date: 2/23 14.1054 Date: 2/22 14.0995 Date: 2/21 14.1660 Date: 2/20 14.1319 Date: 2/19 14.2333 Date: 2/18 14.1957 Date: 2/17 14.1664 Date: 2/16 14.1664 Date: 2/15 14.2288 Date: 2/14 14.2086 Date: 2/13 14.2219 Date: 2/12 14.1900 Date: 2/11 14.1964 Date: 2/10 14.2488 Date: 2/9 14.2488 Date: 2/8 14.1786 Date: 2/7 14.2023 Date: 2/6 14.2045 Date: 2/5 14.1983 Date: 2/4 28.4638 Date: 2/3 28.4913 Date: 2/2 28.4444 Date: 2/1 14.1911 Date: 1/31 14.1606 Date: 1/30 14.2054 Date: 1/29 14.1870 Date: 1/28 14.1910 Date: 1/27 14.1703 Date: 1/26 14.1703 Date: 1/25 14.1858 Date: 1/24 14.2166 Date: 1/23 14.1224 Date: 1/22 14.2372 Date: 1/21 14.2146 Date: 1/20 14.1946 Date: 1/19 14.1946 Date: 1/18 14.1840 Date: 1/17 14.1909 Date: 1/16 14.1711 Date: 1/15 14.2158 Date: 1/14 14.2291 Date: 1/13 14.2699 Date: 1/12 14.2699 Date: 1/11 14.1672 Date: 1/10 14.1643 Date: 1/9 14.1909 Date: 1/8 14.1809 Date: 1/7 14.1915 Date: 1/6 14.1280 Date: 1/5 14.1280 Date: 1/4 14.1543 Date: 1/3 14.1518 Date: 1/2 14.1409 Date: 1/1

Jan 2025

DateAOA-UZSUZS-AOA
01 Jan 2025 1 AOA = 14.1409 UZS 1 UZS = 0.0707 AOA
02 Jan 2025 1 AOA = 14.1518 UZS 1 UZS = 0.0707 AOA
03 Jan 2025 1 AOA = 14.1543 UZS 1 UZS = 0.0706 AOA
04 Jan 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
05 Jan 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
06 Jan 2025 1 AOA = 14.1915 UZS 1 UZS = 0.0705 AOA
07 Jan 2025 1 AOA = 14.1809 UZS 1 UZS = 0.0705 AOA
08 Jan 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
09 Jan 2025 1 AOA = 14.1643 UZS 1 UZS = 0.0706 AOA
10 Jan 2025 1 AOA = 14.1672 UZS 1 UZS = 0.0706 AOA
11 Jan 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
12 Jan 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
13 Jan 2025 1 AOA = 14.2291 UZS 1 UZS = 0.0703 AOA
14 Jan 2025 1 AOA = 14.2158 UZS 1 UZS = 0.0703 AOA
15 Jan 2025 1 AOA = 14.1711 UZS 1 UZS = 0.0706 AOA
16 Jan 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
17 Jan 2025 1 AOA = 14.184 UZS 1 UZS = 0.0705 AOA
18 Jan 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
19 Jan 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
20 Jan 2025 1 AOA = 14.2146 UZS 1 UZS = 0.0704 AOA
21 Jan 2025 1 AOA = 14.2372 UZS 1 UZS = 0.0702 AOA
22 Jan 2025 1 AOA = 14.1224 UZS 1 UZS = 0.0708 AOA
23 Jan 2025 1 AOA = 14.2166 UZS 1 UZS = 0.0703 AOA
24 Jan 2025 1 AOA = 14.1858 UZS 1 UZS = 0.0705 AOA
25 Jan 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
26 Jan 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
27 Jan 2025 1 AOA = 14.191 UZS 1 UZS = 0.0705 AOA
28 Jan 2025 1 AOA = 14.187 UZS 1 UZS = 0.0705 AOA
29 Jan 2025 1 AOA = 14.2054 UZS 1 UZS = 0.0704 AOA
30 Jan 2025 1 AOA = 14.1606 UZS 1 UZS = 0.0706 AOA
31 Jan 2025 1 AOA = 14.1911 UZS 1 UZS = 0.0705 AOA

Feb 2025

DateAOA-UZSUZS-AOA
01 Feb 2025 1 AOA = 28.4444 UZS 1 UZS = 0.0352 AOA
02 Feb 2025 1 AOA = 28.4913 UZS 1 UZS = 0.0351 AOA
03 Feb 2025 1 AOA = 28.4638 UZS 1 UZS = 0.0351 AOA
04 Feb 2025 1 AOA = 14.1983 UZS 1 UZS = 0.0704 AOA
05 Feb 2025 1 AOA = 14.2045 UZS 1 UZS = 0.0704 AOA
06 Feb 2025 1 AOA = 14.2023 UZS 1 UZS = 0.0704 AOA
07 Feb 2025 1 AOA = 14.1786 UZS 1 UZS = 0.0705 AOA
08 Feb 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
09 Feb 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
10 Feb 2025 1 AOA = 14.1964 UZS 1 UZS = 0.0704 AOA
11 Feb 2025 1 AOA = 14.19 UZS 1 UZS = 0.0705 AOA
12 Feb 2025 1 AOA = 14.2219 UZS 1 UZS = 0.0703 AOA
13 Feb 2025 1 AOA = 14.2086 UZS 1 UZS = 0.0704 AOA
14 Feb 2025 1 AOA = 14.2288 UZS 1 UZS = 0.0703 AOA
15 Feb 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
16 Feb 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
17 Feb 2025 1 AOA = 14.1957 UZS 1 UZS = 0.0704 AOA
18 Feb 2025 1 AOA = 14.2333 UZS 1 UZS = 0.0703 AOA
19 Feb 2025 1 AOA = 14.1319 UZS 1 UZS = 0.0708 AOA
20 Feb 2025 1 AOA = 14.166 UZS 1 UZS = 0.0706 AOA
21 Feb 2025 1 AOA = 14.0995 UZS 1 UZS = 0.0709 AOA
22 Feb 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
23 Feb 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
24 Feb 2025 1 AOA = 14.0789 UZS 1 UZS = 0.071 AOA
25 Feb 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
26 Feb 2025 1 AOA = 14.0958 UZS 1 UZS = 0.0709 AOA
27 Feb 2025 1 AOA = 14.0534 UZS 1 UZS = 0.0712 AOA
28 Feb 2025 1 AOA = 14.0983 UZS 1 UZS = 0.0709 AOA

Mar 2025

DateAOA-UZSUZS-AOA
01 Mar 2025 1 AOA = 14.6367 UZS 1 UZS = 0.0683 AOA
02 Mar 2025 1 AOA = 14.0715 UZS 1 UZS = 0.0711 AOA
03 Mar 2025 1 AOA = 14.0658 UZS 1 UZS = 0.0711 AOA
04 Mar 2025 1 AOA = 14.0944 UZS 1 UZS = 0.071 AOA
05 Mar 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
06 Mar 2025 1 AOA = 14.1192 UZS 1 UZS = 0.0708 AOA
07 Mar 2025 1 AOA = 14.1722 UZS 1 UZS = 0.0706 AOA
08 Mar 2025 1 AOA = 14.1302 UZS 1 UZS = 0.0708 AOA
09 Mar 2025 1 AOA = 14.1433 UZS 1 UZS = 0.0707 AOA
10 Mar 2025 1 AOA = 14.1269 UZS 1 UZS = 0.0708 AOA
11 Mar 2025 1 AOA = 14.1569 UZS 1 UZS = 0.0706 AOA
12 Mar 2025 1 AOA = 14.1896 UZS 1 UZS = 0.0705 AOA
13 Mar 2025 1 AOA = 14.1457 UZS 1 UZS = 0.0707 AOA
14 Mar 2025 1 AOA = 14.1875 UZS 1 UZS = 0.0705 AOA
15 Mar 2025 1 AOA = 14.1698 UZS 1 UZS = 0.0706 AOA
16 Mar 2025 1 AOA = 14.1966 UZS 1 UZS = 0.0704 AOA
17 Mar 2025 1 AOA = 14.1967 UZS 1 UZS = 0.0704 AOA
18 Mar 2025 1 AOA = 14.1554 UZS 1 UZS = 0.0706 AOA
19 Mar 2025 1 AOA = 14.161 UZS 1 UZS = 0.0706 AOA
20 Mar 2025 1 AOA = 14.1585 UZS 1 UZS = 0.0706 AOA
21 Mar 2025 1 AOA = 14.1671 UZS 1 UZS = 0.0706 AOA
22 Mar 2025 1 AOA = 14.1161 UZS 1 UZS = 0.0708 AOA
23 Mar 2025 1 AOA = 14.1624 UZS 1 UZS = 0.0706 AOA
24 Mar 2025 1 AOA = 14.1355 UZS 1 UZS = 0.0707 AOA
25 Mar 2025 1 AOA = 14.2011 UZS 1 UZS = 0.0704 AOA
26 Mar 2025 1 AOA = 14.1242 UZS 1 UZS = 0.0708 AOA
27 Mar 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
28 Mar 2025 1 AOA = 14.1117 UZS 1 UZS = 0.0709 AOA
29 Mar 2025 1 AOA = 14.1388 UZS 1 UZS = 0.0707 AOA
30 Mar 2025 1 AOA = 14.1112 UZS 1 UZS = 0.0709 AOA
31 Mar 2025 1 AOA = 14.1382 UZS 1 UZS = 0.0707 AOA

Apr 2025

DateAOA-UZSUZS-AOA
01 Apr 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
02 Apr 2025 1 AOA = 14.0901 UZS 1 UZS = 0.071 AOA
03 Apr 2025 1 AOA = 14.1126 UZS 1 UZS = 0.0709 AOA
04 Apr 2025 1 AOA = 14.0736 UZS 1 UZS = 0.0711 AOA
05 Apr 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
06 Apr 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA

AOA-UZS and UZS-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats