> AOA-UZS and UZS-AOA exchange rates - 2024

AOA-UZS and UZS-AOA exchange rates - 2024

AOA-UZS and UZS-AOA exchange rates

Check below the exchange rates for AOA-UZS and UZS-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 14.504 UZS

1 UZS = 0.0689 AOA

1Y 2Y 3Y

AOA to UZSUZS to AOA

Jan 2024

Date	AOA-UZS	UZS-AOA
01 Jan 2024	1 AOA = 14.9293 UZS	1 UZS = 0.067 AOA
02 Jan 2024	1 AOA = 14.9089 UZS	1 UZS = 0.0671 AOA
03 Jan 2024	1 AOA = 14.8069 UZS	1 UZS = 0.0675 AOA
04 Jan 2024	1 AOA = 14.827 UZS	1 UZS = 0.0674 AOA
05 Jan 2024	1 AOA = 14.8413 UZS	1 UZS = 0.0674 AOA
06 Jan 2024	1 AOA = 14.8004 UZS	1 UZS = 0.0676 AOA
07 Jan 2024	1 AOA = 14.8004 UZS	1 UZS = 0.0676 AOA
08 Jan 2024	1 AOA = 14.869 UZS	1 UZS = 0.0673 AOA
09 Jan 2024	1 AOA = 14.9126 UZS	1 UZS = 0.0671 AOA
10 Jan 2024	1 AOA = 14.8955 UZS	1 UZS = 0.0671 AOA
11 Jan 2024	1 AOA = 14.9866 UZS	1 UZS = 0.0667 AOA
12 Jan 2024	1 AOA = 14.9045 UZS	1 UZS = 0.0671 AOA
13 Jan 2024	1 AOA = 14.8437 UZS	1 UZS = 0.0674 AOA
14 Jan 2024	1 AOA = 14.8437 UZS	1 UZS = 0.0674 AOA
15 Jan 2024	1 AOA = 14.8493 UZS	1 UZS = 0.0673 AOA
16 Jan 2024	1 AOA = 14.8987 UZS	1 UZS = 0.0671 AOA
17 Jan 2024	1 AOA = 14.8638 UZS	1 UZS = 0.0673 AOA
18 Jan 2024	1 AOA = 14.8653 UZS	1 UZS = 0.0673 AOA
19 Jan 2024	1 AOA = 14.8563 UZS	1 UZS = 0.0673 AOA
20 Jan 2024	1 AOA = 14.8577 UZS	1 UZS = 0.0673 AOA
21 Jan 2024	1 AOA = 14.8577 UZS	1 UZS = 0.0673 AOA
22 Jan 2024	1 AOA = 14.8913 UZS	1 UZS = 0.0672 AOA
23 Jan 2024	1 AOA = 14.8492 UZS	1 UZS = 0.0673 AOA
24 Jan 2024	1 AOA = 14.8347 UZS	1 UZS = 0.0674 AOA
25 Jan 2024	1 AOA = 14.8543 UZS	1 UZS = 0.0673 AOA
26 Jan 2024	1 AOA = 14.832 UZS	1 UZS = 0.0674 AOA
27 Jan 2024	1 AOA = 14.8429 UZS	1 UZS = 0.0674 AOA
28 Jan 2024	1 AOA = 14.8429 UZS	1 UZS = 0.0674 AOA
29 Jan 2024	1 AOA = 14.8212 UZS	1 UZS = 0.0675 AOA
30 Jan 2024	1 AOA = 14.8094 UZS	1 UZS = 0.0675 AOA
31 Jan 2024	1 AOA = 14.8299 UZS	1 UZS = 0.0674 AOA

Feb 2024

Date	AOA-UZS	UZS-AOA
01 Feb 2024	1 AOA = 14.8153 UZS	1 UZS = 0.0675 AOA
02 Feb 2024	1 AOA = 14.8408 UZS	1 UZS = 0.0674 AOA
03 Feb 2024	1 AOA = 14.9549 UZS	1 UZS = 0.0669 AOA
04 Feb 2024	1 AOA = 14.9549 UZS	1 UZS = 0.0669 AOA
05 Feb 2024	1 AOA = 14.832 UZS	1 UZS = 0.0674 AOA
06 Feb 2024	1 AOA = 14.8393 UZS	1 UZS = 0.0674 AOA
07 Feb 2024	1 AOA = 14.849 UZS	1 UZS = 0.0673 AOA
08 Feb 2024	1 AOA = 14.8374 UZS	1 UZS = 0.0674 AOA
09 Feb 2024	1 AOA = 14.8459 UZS	1 UZS = 0.0674 AOA
10 Feb 2024	1 AOA = 14.8425 UZS	1 UZS = 0.0674 AOA
11 Feb 2024	1 AOA = 14.8425 UZS	1 UZS = 0.0674 AOA
12 Feb 2024	1 AOA = 14.8537 UZS	1 UZS = 0.0673 AOA
13 Feb 2024	1 AOA = 14.8477 UZS	1 UZS = 0.0674 AOA
14 Feb 2024	1 AOA = 14.8293 UZS	1 UZS = 0.0674 AOA
15 Feb 2024	1 AOA = 14.8404 UZS	1 UZS = 0.0674 AOA
16 Feb 2024	1 AOA = 14.8341 UZS	1 UZS = 0.0674 AOA
17 Feb 2024	1 AOA = 15.039 UZS	1 UZS = 0.0665 AOA
18 Feb 2024	1 AOA = 14.8479 UZS	1 UZS = 0.0673 AOA
19 Feb 2024	1 AOA = 14.8449 UZS	1 UZS = 0.0674 AOA
20 Feb 2024	1 AOA = 15.0805 UZS	1 UZS = 0.0663 AOA
21 Feb 2024	1 AOA = 14.8449 UZS	1 UZS = 0.0674 AOA
22 Feb 2024	1 AOA = 15.0486 UZS	1 UZS = 0.0665 AOA
23 Feb 2024	1 AOA = 15.0241 UZS	1 UZS = 0.0666 AOA
24 Feb 2024	1 AOA = 15.0079 UZS	1 UZS = 0.0666 AOA
25 Feb 2024	1 AOA = 15.0079 UZS	1 UZS = 0.0666 AOA
26 Feb 2024	1 AOA = 15.0178 UZS	1 UZS = 0.0666 AOA
27 Feb 2024	1 AOA = 14.9963 UZS	1 UZS = 0.0667 AOA
28 Feb 2024	1 AOA = 15.0223 UZS	1 UZS = 0.0666 AOA
29 Feb 2024	1 AOA = 15.0911 UZS	1 UZS = 0.0663 AOA

Mar 2024

Date	AOA-UZS	UZS-AOA
01 Mar 2024	1 AOA = 15.0349 UZS	1 UZS = 0.0665 AOA
02 Mar 2024	1 AOA = 14.9918 UZS	1 UZS = 0.0667 AOA
03 Mar 2024	1 AOA = 14.9918 UZS	1 UZS = 0.0667 AOA
04 Mar 2024	1 AOA = 15.0589 UZS	1 UZS = 0.0664 AOA
05 Mar 2024	1 AOA = 15.1217 UZS	1 UZS = 0.0661 AOA
06 Mar 2024	1 AOA = 15.0986 UZS	1 UZS = 0.0662 AOA
07 Mar 2024	1 AOA = 15.0049 UZS	1 UZS = 0.0666 AOA
08 Mar 2024	1 AOA = 14.9703 UZS	1 UZS = 0.0668 AOA
09 Mar 2024	1 AOA = 14.9502 UZS	1 UZS = 0.0669 AOA
10 Mar 2024	1 AOA = 14.9502 UZS	1 UZS = 0.0669 AOA
11 Mar 2024	1 AOA = 14.9799 UZS	1 UZS = 0.0668 AOA
12 Mar 2024	1 AOA = 14.9979 UZS	1 UZS = 0.0667 AOA
13 Mar 2024	1 AOA = 15.0197 UZS	1 UZS = 0.0666 AOA
14 Mar 2024	1 AOA = 15.0454 UZS	1 UZS = 0.0665 AOA
15 Mar 2024	1 AOA = 15.0971 UZS	1 UZS = 0.0662 AOA
16 Mar 2024	1 AOA = 15.0308 UZS	1 UZS = 0.0665 AOA
17 Mar 2024	1 AOA = 15.0308 UZS	1 UZS = 0.0665 AOA
18 Mar 2024	1 AOA = 15.0138 UZS	1 UZS = 0.0666 AOA
19 Mar 2024	1 AOA = 15.0903 UZS	1 UZS = 0.0663 AOA
20 Mar 2024	1 AOA = 15.0549 UZS	1 UZS = 0.0664 AOA
21 Mar 2024	1 AOA = 15.0506 UZS	1 UZS = 0.0664 AOA
22 Mar 2024	1 AOA = 15.0948 UZS	1 UZS = 0.0662 AOA
23 Mar 2024	1 AOA = 14.9835 UZS	1 UZS = 0.0667 AOA
24 Mar 2024	1 AOA = 14.9835 UZS	1 UZS = 0.0667 AOA
25 Mar 2024	1 AOA = 15.0749 UZS	1 UZS = 0.0663 AOA
26 Mar 2024	1 AOA = 15.0095 UZS	1 UZS = 0.0666 AOA
27 Mar 2024	1 AOA = 15.0386 UZS	1 UZS = 0.0665 AOA
28 Mar 2024	1 AOA = 15.0568 UZS	1 UZS = 0.0664 AOA
29 Mar 2024	1 AOA = 15.1658 UZS	1 UZS = 0.0659 AOA
30 Mar 2024	1 AOA = 15.0492 UZS	1 UZS = 0.0664 AOA
31 Mar 2024	1 AOA = 15.0492 UZS	1 UZS = 0.0664 AOA

Apr 2024

Date	AOA-UZS	UZS-AOA
01 Apr 2024	1 AOA = 15.0628 UZS	1 UZS = 0.0664 AOA
02 Apr 2024	1 AOA = 15.1867 UZS	1 UZS = 0.0658 AOA
03 Apr 2024	1 AOA = 15.1626 UZS	1 UZS = 0.066 AOA
04 Apr 2024	1 AOA = 15.1314 UZS	1 UZS = 0.0661 AOA
05 Apr 2024	1 AOA = 15.1487 UZS	1 UZS = 0.066 AOA
06 Apr 2024	1 AOA = 15.1282 UZS	1 UZS = 0.0661 AOA
07 Apr 2024	1 AOA = 15.1282 UZS	1 UZS = 0.0661 AOA
08 Apr 2024	1 AOA = 15.1625 UZS	1 UZS = 0.066 AOA
09 Apr 2024	1 AOA = 15.126 UZS	1 UZS = 0.0661 AOA
10 Apr 2024	1 AOA = 15.1506 UZS	1 UZS = 0.066 AOA
11 Apr 2024	1 AOA = 15.1212 UZS	1 UZS = 0.0661 AOA
12 Apr 2024	1 AOA = 15.2011 UZS	1 UZS = 0.0658 AOA
13 Apr 2024	1 AOA = 15.1643 UZS	1 UZS = 0.0659 AOA
14 Apr 2024	1 AOA = 15.1026 UZS	1 UZS = 0.0662 AOA
15 Apr 2024	1 AOA = 15.1352 UZS	1 UZS = 0.0661 AOA
16 Apr 2024	1 AOA = 15.2024 UZS	1 UZS = 0.0658 AOA
17 Apr 2024	1 AOA = 15.1194 UZS	1 UZS = 0.0661 AOA
18 Apr 2024	1 AOA = 15.1564 UZS	1 UZS = 0.066 AOA
19 Apr 2024	1 AOA = 15.1621 UZS	1 UZS = 0.066 AOA
20 Apr 2024	1 AOA = 15.1368 UZS	1 UZS = 0.0661 AOA
21 Apr 2024	1 AOA = 15.1368 UZS	1 UZS = 0.0661 AOA
22 Apr 2024	1 AOA = 15.1748 UZS	1 UZS = 0.0659 AOA
23 Apr 2024	1 AOA = 15.1869 UZS	1 UZS = 0.0658 AOA
24 Apr 2024	1 AOA = 15.2006 UZS	1 UZS = 0.0658 AOA
25 Apr 2024	1 AOA = 15.1537 UZS	1 UZS = 0.066 AOA
26 Apr 2024	1 AOA = 15.1018 UZS	1 UZS = 0.0662 AOA
27 Apr 2024	1 AOA = 15.1921 UZS	1 UZS = 0.0658 AOA
28 Apr 2024	1 AOA = 15.1921 UZS	1 UZS = 0.0658 AOA
29 Apr 2024	1 AOA = 15.0581 UZS	1 UZS = 0.0664 AOA
30 Apr 2024	1 AOA = 15.111 UZS	1 UZS = 0.0662 AOA

May 2024

Date	AOA-UZS	UZS-AOA
01 May 2024	1 AOA = 15.1171 UZS	1 UZS = 0.0662 AOA
02 May 2024	1 AOA = 15.1053 UZS	1 UZS = 0.0662 AOA
03 May 2024	1 AOA = 15.123 UZS	1 UZS = 0.0661 AOA
04 May 2024	1 AOA = 15.1133 UZS	1 UZS = 0.0662 AOA
05 May 2024	1 AOA = 15.1133 UZS	1 UZS = 0.0662 AOA
06 May 2024	1 AOA = 15.1625 UZS	1 UZS = 0.066 AOA
07 May 2024	1 AOA = 15.096 UZS	1 UZS = 0.0662 AOA
08 May 2024	1 AOA = 15.1305 UZS	1 UZS = 0.0661 AOA
09 May 2024	1 AOA = 15.1616 UZS	1 UZS = 0.066 AOA
10 May 2024	1 AOA = 15.1569 UZS	1 UZS = 0.066 AOA
11 May 2024	1 AOA = 15.2194 UZS	1 UZS = 0.0657 AOA
12 May 2024	1 AOA = 15.2063 UZS	1 UZS = 0.0658 AOA
13 May 2024	1 AOA = 15.2413 UZS	1 UZS = 0.0656 AOA
14 May 2024	1 AOA = 15.2246 UZS	1 UZS = 0.0657 AOA
15 May 2024	1 AOA = 15.1661 UZS	1 UZS = 0.0659 AOA
16 May 2024	1 AOA = 15.1773 UZS	1 UZS = 0.0659 AOA
17 May 2024	1 AOA = 14.9805 UZS	1 UZS = 0.0668 AOA
18 May 2024	1 AOA = 14.9033 UZS	1 UZS = 0.0671 AOA
19 May 2024	1 AOA = 14.9033 UZS	1 UZS = 0.0671 AOA
20 May 2024	1 AOA = 14.9634 UZS	1 UZS = 0.0668 AOA
21 May 2024	1 AOA = 14.9557 UZS	1 UZS = 0.0669 AOA
22 May 2024	1 AOA = 14.9508 UZS	1 UZS = 0.0669 AOA
23 May 2024	1 AOA = 14.9616 UZS	1 UZS = 0.0668 AOA
24 May 2024	1 AOA = 14.9369 UZS	1 UZS = 0.0669 AOA
25 May 2024	1 AOA = 14.968 UZS	1 UZS = 0.0668 AOA
26 May 2024	1 AOA = 14.968 UZS	1 UZS = 0.0668 AOA
27 May 2024	1 AOA = 14.9766 UZS	1 UZS = 0.0668 AOA
28 May 2024	1 AOA = 14.8733 UZS	1 UZS = 0.0672 AOA
29 May 2024	1 AOA = 14.8365 UZS	1 UZS = 0.0674 AOA
30 May 2024	1 AOA = 14.7761 UZS	1 UZS = 0.0677 AOA
31 May 2024	1 AOA = 14.728 UZS	1 UZS = 0.0679 AOA

Jun 2024

Date	AOA-UZS	UZS-AOA
01 Jun 2024	1 AOA = 14.7234 UZS	1 UZS = 0.0679 AOA
02 Jun 2024	1 AOA = 14.7234 UZS	1 UZS = 0.0679 AOA
03 Jun 2024	1 AOA = 14.7018 UZS	1 UZS = 0.068 AOA
04 Jun 2024	1 AOA = 14.744 UZS	1 UZS = 0.0678 AOA
05 Jun 2024	1 AOA = 14.8282 UZS	1 UZS = 0.0674 AOA
06 Jun 2024	1 AOA = 14.8424 UZS	1 UZS = 0.0674 AOA
07 Jun 2024	1 AOA = 14.7962 UZS	1 UZS = 0.0676 AOA
08 Jun 2024	1 AOA = 14.8956 UZS	1 UZS = 0.0671 AOA
09 Jun 2024	1 AOA = 14.8956 UZS	1 UZS = 0.0671 AOA
10 Jun 2024	1 AOA = 14.7727 UZS	1 UZS = 0.0677 AOA
11 Jun 2024	1 AOA = 14.7993 UZS	1 UZS = 0.0676 AOA
12 Jun 2024	1 AOA = 14.734 UZS	1 UZS = 0.0679 AOA
13 Jun 2024	1 AOA = 14.7594 UZS	1 UZS = 0.0678 AOA
14 Jun 2024	1 AOA = 14.7592 UZS	1 UZS = 0.0678 AOA
15 Jun 2024	1 AOA = 14.7101 UZS	1 UZS = 0.068 AOA
16 Jun 2024	1 AOA = 14.7101 UZS	1 UZS = 0.068 AOA
17 Jun 2024	1 AOA = 14.7571 UZS	1 UZS = 0.0678 AOA
18 Jun 2024	1 AOA = 14.745 UZS	1 UZS = 0.0678 AOA
19 Jun 2024	1 AOA = 14.7612 UZS	1 UZS = 0.0677 AOA
20 Jun 2024	1 AOA = 14.7944 UZS	1 UZS = 0.0676 AOA
21 Jun 2024	1 AOA = 14.7716 UZS	1 UZS = 0.0677 AOA
22 Jun 2024	1 AOA = 14.7603 UZS	1 UZS = 0.0677 AOA
23 Jun 2024	1 AOA = 14.7603 UZS	1 UZS = 0.0677 AOA
24 Jun 2024	1 AOA = 14.7758 UZS	1 UZS = 0.0677 AOA
25 Jun 2024	1 AOA = 14.7522 UZS	1 UZS = 0.0678 AOA
26 Jun 2024	1 AOA = 14.7067 UZS	1 UZS = 0.068 AOA
27 Jun 2024	1 AOA = 14.7029 UZS	1 UZS = 0.068 AOA
28 Jun 2024	1 AOA = 14.7091 UZS	1 UZS = 0.068 AOA
29 Jun 2024	1 AOA = 14.7091 UZS	1 UZS = 0.068 AOA
30 Jun 2024	1 AOA = 14.6943 UZS	1 UZS = 0.0681 AOA

Jul 2024

Date	AOA-UZS	UZS-AOA
01 Jul 2024	1 AOA = 14.7117 UZS	1 UZS = 0.068 AOA
02 Jul 2024	1 AOA = 14.6675 UZS	1 UZS = 0.0682 AOA
03 Jul 2024	1 AOA = 14.5826 UZS	1 UZS = 0.0686 AOA
04 Jul 2024	1 AOA = 14.5435 UZS	1 UZS = 0.0688 AOA
05 Jul 2024	1 AOA = 14.5834 UZS	1 UZS = 0.0686 AOA
06 Jul 2024	1 AOA = 14.469 UZS	1 UZS = 0.0691 AOA
07 Jul 2024	1 AOA = 14.469 UZS	1 UZS = 0.0691 AOA
08 Jul 2024	1 AOA = 14.5251 UZS	1 UZS = 0.0688 AOA
09 Jul 2024	1 AOA = 14.4684 UZS	1 UZS = 0.0691 AOA
10 Jul 2024	1 AOA = 14.4962 UZS	1 UZS = 0.069 AOA
11 Jul 2024	1 AOA = 14.4702 UZS	1 UZS = 0.0691 AOA
12 Jul 2024	1 AOA = 14.4523 UZS	1 UZS = 0.0692 AOA
13 Jul 2024	1 AOA = 14.4717 UZS	1 UZS = 0.0691 AOA
14 Jul 2024	1 AOA = 14.4125 UZS	1 UZS = 0.0694 AOA
15 Jul 2024	1 AOA = 14.4294 UZS	1 UZS = 0.0693 AOA
16 Jul 2024	1 AOA = 14.3876 UZS	1 UZS = 0.0695 AOA
17 Jul 2024	1 AOA = 14.4163 UZS	1 UZS = 0.0694 AOA
18 Jul 2024	1 AOA = 14.3637 UZS	1 UZS = 0.0696 AOA
19 Jul 2024	1 AOA = 14.435 UZS	1 UZS = 0.0693 AOA
20 Jul 2024	1 AOA = 14.4303 UZS	1 UZS = 0.0693 AOA
21 Jul 2024	1 AOA = 14.4303 UZS	1 UZS = 0.0693 AOA
22 Jul 2024	1 AOA = 14.4556 UZS	1 UZS = 0.0692 AOA
23 Jul 2024	1 AOA = 14.4242 UZS	1 UZS = 0.0693 AOA
24 Jul 2024	1 AOA = 14.3774 UZS	1 UZS = 0.0696 AOA
25 Jul 2024	1 AOA = 14.423 UZS	1 UZS = 0.0693 AOA
26 Jul 2024	1 AOA = 14.4765 UZS	1 UZS = 0.0691 AOA
27 Jul 2024	1 AOA = 14.4566 UZS	1 UZS = 0.0692 AOA
28 Jul 2024	1 AOA = 14.4566 UZS	1 UZS = 0.0692 AOA
29 Jul 2024	1 AOA = 14.4429 UZS	1 UZS = 0.0692 AOA
30 Jul 2024	1 AOA = 14.384 UZS	1 UZS = 0.0695 AOA
31 Jul 2024	1 AOA = 14.2867 UZS	1 UZS = 0.07 AOA

Aug 2024

Date	AOA-UZS	UZS-AOA
01 Aug 2024	1 AOA = 14.1536 UZS	1 UZS = 0.0707 AOA
02 Aug 2024	1 AOA = 14.3068 UZS	1 UZS = 0.0699 AOA
03 Aug 2024	1 AOA = 14.169 UZS	1 UZS = 0.0706 AOA
04 Aug 2024	1 AOA = 14.169 UZS	1 UZS = 0.0706 AOA
05 Aug 2024	1 AOA = 14.2976 UZS	1 UZS = 0.0699 AOA
06 Aug 2024	1 AOA = 14.3412 UZS	1 UZS = 0.0697 AOA
07 Aug 2024	1 AOA = 14.3095 UZS	1 UZS = 0.0699 AOA
08 Aug 2024	1 AOA = 14.3941 UZS	1 UZS = 0.0695 AOA
09 Aug 2024	1 AOA = 14.3727 UZS	1 UZS = 0.0696 AOA
10 Aug 2024	1 AOA = 14.2158 UZS	1 UZS = 0.0703 AOA
11 Aug 2024	1 AOA = 14.2108 UZS	1 UZS = 0.0704 AOA
12 Aug 2024	1 AOA = 14.216 UZS	1 UZS = 0.0703 AOA
13 Aug 2024	1 AOA = 14.3542 UZS	1 UZS = 0.0697 AOA
14 Aug 2024	1 AOA = 14.3163 UZS	1 UZS = 0.0699 AOA
15 Aug 2024	1 AOA = 14.3339 UZS	1 UZS = 0.0698 AOA
16 Aug 2024	1 AOA = 14.3198 UZS	1 UZS = 0.0698 AOA
17 Aug 2024	1 AOA = 14.1835 UZS	1 UZS = 0.0705 AOA
18 Aug 2024	1 AOA = 14.1835 UZS	1 UZS = 0.0705 AOA
19 Aug 2024	1 AOA = 14.2484 UZS	1 UZS = 0.0702 AOA
20 Aug 2024	1 AOA = 14.2087 UZS	1 UZS = 0.0704 AOA
21 Aug 2024	1 AOA = 14.1884 UZS	1 UZS = 0.0705 AOA
22 Aug 2024	1 AOA = 14.0515 UZS	1 UZS = 0.0712 AOA
23 Aug 2024	1 AOA = 14.0823 UZS	1 UZS = 0.071 AOA
24 Aug 2024	1 AOA = 13.9039 UZS	1 UZS = 0.0719 AOA
25 Aug 2024	1 AOA = 13.9039 UZS	1 UZS = 0.0719 AOA
26 Aug 2024	1 AOA = 14.0291 UZS	1 UZS = 0.0713 AOA
27 Aug 2024	1 AOA = 13.9734 UZS	1 UZS = 0.0716 AOA
28 Aug 2024	1 AOA = 13.9381 UZS	1 UZS = 0.0717 AOA
29 Aug 2024	1 AOA = 13.9832 UZS	1 UZS = 0.0715 AOA
30 Aug 2024	1 AOA = 13.9574 UZS	1 UZS = 0.0716 AOA
31 Aug 2024	1 AOA = 13.8312 UZS	1 UZS = 0.0723 AOA

Sep 2024

Date	AOA-UZS	UZS-AOA
01 Sep 2024	1 AOA = 13.8103 UZS	1 UZS = 0.0724 AOA
02 Sep 2024	1 AOA = 13.806 UZS	1 UZS = 0.0724 AOA
03 Sep 2024	1 AOA = 13.8514 UZS	1 UZS = 0.0722 AOA
04 Sep 2024	1 AOA = 13.7992 UZS	1 UZS = 0.0725 AOA
05 Sep 2024	1 AOA = 13.7365 UZS	1 UZS = 0.0728 AOA
06 Sep 2024	1 AOA = 13.7924 UZS	1 UZS = 0.0725 AOA
07 Sep 2024	1 AOA = 13.8063 UZS	1 UZS = 0.0724 AOA
08 Sep 2024	1 AOA = 13.8063 UZS	1 UZS = 0.0724 AOA
09 Sep 2024	1 AOA = 13.7794 UZS	1 UZS = 0.0726 AOA
10 Sep 2024	1 AOA = 13.7016 UZS	1 UZS = 0.073 AOA
11 Sep 2024	1 AOA = 13.6676 UZS	1 UZS = 0.0732 AOA
12 Sep 2024	1 AOA = 13.7089 UZS	1 UZS = 0.0729 AOA
13 Sep 2024	1 AOA = 13.7094 UZS	1 UZS = 0.0729 AOA
14 Sep 2024	1 AOA = 13.7585 UZS	1 UZS = 0.0727 AOA
15 Sep 2024	1 AOA = 13.7585 UZS	1 UZS = 0.0727 AOA
16 Sep 2024	1 AOA = 13.7702 UZS	1 UZS = 0.0726 AOA
17 Sep 2024	1 AOA = 13.6822 UZS	1 UZS = 0.0731 AOA
18 Sep 2024	1 AOA = 13.7017 UZS	1 UZS = 0.073 AOA
19 Sep 2024	1 AOA = 13.7262 UZS	1 UZS = 0.0729 AOA
20 Sep 2024	1 AOA = 13.7094 UZS	1 UZS = 0.0729 AOA
21 Sep 2024	1 AOA = 13.6944 UZS	1 UZS = 0.073 AOA
22 Sep 2024	1 AOA = 13.6944 UZS	1 UZS = 0.073 AOA
23 Sep 2024	1 AOA = 13.7112 UZS	1 UZS = 0.0729 AOA
24 Sep 2024	1 AOA = 13.6742 UZS	1 UZS = 0.0731 AOA
25 Sep 2024	1 AOA = 13.6207 UZS	1 UZS = 0.0734 AOA
26 Sep 2024	1 AOA = 13.639 UZS	1 UZS = 0.0733 AOA
27 Sep 2024	1 AOA = 13.5453 UZS	1 UZS = 0.0738 AOA
28 Sep 2024	1 AOA = 13.5002 UZS	1 UZS = 0.0741 AOA
29 Sep 2024	1 AOA = 13.5002 UZS	1 UZS = 0.0741 AOA
30 Sep 2024	1 AOA = 13.4745 UZS	1 UZS = 0.0742 AOA

Oct 2024

Date	AOA-UZS	UZS-AOA
01 Oct 2024	1 AOA = 13.4998 UZS	1 UZS = 0.0741 AOA
02 Oct 2024	1 AOA = 13.3422 UZS	1 UZS = 0.075 AOA
03 Oct 2024	1 AOA = 13.5271 UZS	1 UZS = 0.0739 AOA
04 Oct 2024	1 AOA = 13.7542 UZS	1 UZS = 0.0727 AOA
05 Oct 2024	1 AOA = 13.8603 UZS	1 UZS = 0.0721 AOA
06 Oct 2024	1 AOA = 13.8603 UZS	1 UZS = 0.0721 AOA
07 Oct 2024	1 AOA = 13.8338 UZS	1 UZS = 0.0723 AOA
08 Oct 2024	1 AOA = 14.0422 UZS	1 UZS = 0.0712 AOA
09 Oct 2024	1 AOA = 14.0763 UZS	1 UZS = 0.071 AOA
10 Oct 2024	1 AOA = 14.0857 UZS	1 UZS = 0.071 AOA
11 Oct 2024	1 AOA = 13.9711 UZS	1 UZS = 0.0716 AOA
12 Oct 2024	1 AOA = 13.9749 UZS	1 UZS = 0.0716 AOA
13 Oct 2024	1 AOA = 14.0164 UZS	1 UZS = 0.0713 AOA
14 Oct 2024	1 AOA = 14.0084 UZS	1 UZS = 0.0714 AOA
15 Oct 2024	1 AOA = 14.0876 UZS	1 UZS = 0.071 AOA
16 Oct 2024	1 AOA = 14.0439 UZS	1 UZS = 0.0712 AOA
17 Oct 2024	1 AOA = 14.0269 UZS	1 UZS = 0.0713 AOA
18 Oct 2024	1 AOA = 14.0478 UZS	1 UZS = 0.0712 AOA
19 Oct 2024	1 AOA = 13.9901 UZS	1 UZS = 0.0715 AOA
20 Oct 2024	1 AOA = 13.9901 UZS	1 UZS = 0.0715 AOA
21 Oct 2024	1 AOA = 14.0428 UZS	1 UZS = 0.0712 AOA
22 Oct 2024	1 AOA = 14.0498 UZS	1 UZS = 0.0712 AOA
23 Oct 2024	1 AOA = 14.0513 UZS	1 UZS = 0.0712 AOA
24 Oct 2024	1 AOA = 14.0671 UZS	1 UZS = 0.0711 AOA
25 Oct 2024	1 AOA = 14.0521 UZS	1 UZS = 0.0712 AOA
26 Oct 2024	1 AOA = 14.1278 UZS	1 UZS = 0.0708 AOA
27 Oct 2024	1 AOA = 14.1278 UZS	1 UZS = 0.0708 AOA
28 Oct 2024	1 AOA = 14.0667 UZS	1 UZS = 0.0711 AOA
29 Oct 2024	1 AOA = 14.0133 UZS	1 UZS = 0.0714 AOA
30 Oct 2024	1 AOA = 14.0263 UZS	1 UZS = 0.0713 AOA
31 Oct 2024	1 AOA = 14.0056 UZS	1 UZS = 0.0714 AOA

Nov 2024

Date	AOA-UZS	UZS-AOA
01 Nov 2024	1 AOA = 14.0321 UZS	1 UZS = 0.0713 AOA
02 Nov 2024	1 AOA = 14.0702 UZS	1 UZS = 0.0711 AOA
03 Nov 2024	1 AOA = 14.0202 UZS	1 UZS = 0.0713 AOA
04 Nov 2024	1 AOA = 14.0403 UZS	1 UZS = 0.0712 AOA
05 Nov 2024	1 AOA = 14.0109 UZS	1 UZS = 0.0714 AOA
06 Nov 2024	1 AOA = 14.0161 UZS	1 UZS = 0.0713 AOA
07 Nov 2024	1 AOA = 14.0333 UZS	1 UZS = 0.0713 AOA
08 Nov 2024	1 AOA = 14.0198 UZS	1 UZS = 0.0713 AOA
09 Nov 2024	1 AOA = 14.0916 UZS	1 UZS = 0.071 AOA
10 Nov 2024	1 AOA = 14.0916 UZS	1 UZS = 0.071 AOA
11 Nov 2024	1 AOA = 14.0552 UZS	1 UZS = 0.0711 AOA
12 Nov 2024	1 AOA = 14.0394 UZS	1 UZS = 0.0712 AOA
13 Nov 2024	1 AOA = 14.0143 UZS	1 UZS = 0.0714 AOA
14 Nov 2024	1 AOA = 14.0417 UZS	1 UZS = 0.0712 AOA
15 Nov 2024	1 AOA = 14.0291 UZS	1 UZS = 0.0713 AOA
16 Nov 2024	1 AOA = 14.0775 UZS	1 UZS = 0.071 AOA
17 Nov 2024	1 AOA = 14.0775 UZS	1 UZS = 0.071 AOA
18 Nov 2024	1 AOA = 14.0558 UZS	1 UZS = 0.0711 AOA
19 Nov 2024	1 AOA = 14.0563 UZS	1 UZS = 0.0711 AOA
20 Nov 2024	1 AOA = 14.0611 UZS	1 UZS = 0.0711 AOA
21 Nov 2024	1 AOA = 14.0804 UZS	1 UZS = 0.071 AOA
22 Nov 2024	1 AOA = 14.0544 UZS	1 UZS = 0.0712 AOA
23 Nov 2024	1 AOA = 14.0481 UZS	1 UZS = 0.0712 AOA
24 Nov 2024	1 AOA = 14.0481 UZS	1 UZS = 0.0712 AOA
25 Nov 2024	1 AOA = 14.0538 UZS	1 UZS = 0.0712 AOA
26 Nov 2024	1 AOA = 14.0101 UZS	1 UZS = 0.0714 AOA
27 Nov 2024	1 AOA = 14.0945 UZS	1 UZS = 0.0709 AOA
28 Nov 2024	1 AOA = 14.1195 UZS	1 UZS = 0.0708 AOA
29 Nov 2024	1 AOA = 14.1178 UZS	1 UZS = 0.0708 AOA
30 Nov 2024	1 AOA = 14.0501 UZS	1 UZS = 0.0712 AOA

Dec 2024

Date	AOA-UZS	UZS-AOA
01 Dec 2024	1 AOA = 14.0501 UZS	1 UZS = 0.0712 AOA
02 Dec 2024	1 AOA = 14.0554 UZS	1 UZS = 0.0711 AOA
03 Dec 2024	1 AOA = 14.0342 UZS	1 UZS = 0.0713 AOA
04 Dec 2024	1 AOA = 14.0787 UZS	1 UZS = 0.071 AOA
05 Dec 2024	1 AOA = 14.0549 UZS	1 UZS = 0.0711 AOA
06 Dec 2024	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
07 Dec 2024	1 AOA = 14.0855 UZS	1 UZS = 0.071 AOA
08 Dec 2024	1 AOA = 14.0855 UZS	1 UZS = 0.071 AOA
09 Dec 2024	1 AOA = 14.1051 UZS	1 UZS = 0.0709 AOA
10 Dec 2024	1 AOA = 14.1186 UZS	1 UZS = 0.0708 AOA
11 Dec 2024	1 AOA = 14.0847 UZS	1 UZS = 0.071 AOA
12 Dec 2024	1 AOA = 14.0716 UZS	1 UZS = 0.0711 AOA
13 Dec 2024	1 AOA = 14.0889 UZS	1 UZS = 0.071 AOA
14 Dec 2024	1 AOA = 14.0702 UZS	1 UZS = 0.0711 AOA
15 Dec 2024	1 AOA = 14.0702 UZS	1 UZS = 0.0711 AOA
16 Dec 2024	1 AOA = 14.1024 UZS	1 UZS = 0.0709 AOA
17 Dec 2024	1 AOA = 14.1073 UZS	1 UZS = 0.0709 AOA
18 Dec 2024	1 AOA = 14.0975 UZS	1 UZS = 0.0709 AOA
19 Dec 2024	1 AOA = 14.0707 UZS	1 UZS = 0.0711 AOA
20 Dec 2024	1 AOA = 14.0409 UZS	1 UZS = 0.0712 AOA
21 Dec 2024	1 AOA = 13.9884 UZS	1 UZS = 0.0715 AOA
22 Dec 2024	1 AOA = 13.9884 UZS	1 UZS = 0.0715 AOA

AOA-UZS and UZS-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News