currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-UYU and UYU-AOA exchange rates - 2025

AOA-UYU and UYU-AOA exchange rates - 2025

AOA-UYU and UYU-AOA exchange rates

Check below the exchange rates for AOA-UYU and UYU-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0476 UYU
1 UYU = 20.9879 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-UYUUYU-AOA
01 Jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.8047 AOA
02 Jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.6853 AOA
03 Jan 2025 1 AOA = 0.0484 UYU 1 UYU = 20.6814 AOA
04 Jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
05 Jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
06 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7472 AOA
07 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.761 AOA
08 Jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7701 AOA
09 Jan 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9273 AOA
10 Jan 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9465 AOA
11 Jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
12 Jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
13 Jan 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8642 AOA
14 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7507 AOA
15 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7442 AOA
16 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7603 AOA
17 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.747 AOA
18 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
19 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
20 Jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7023 AOA
21 Jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7426 AOA
22 Jan 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9117 AOA
23 Jan 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8613 AOA
24 Jan 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0274 AOA
25 Jan 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
26 Jan 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
27 Jan 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9456 AOA
28 Jan 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1227 AOA
29 Jan 2025 1 AOA = 0.0476 UYU 1 UYU = 20.9989 AOA
30 Jan 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0878 AOA
31 Jan 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1291 AOA

Feb 2025

DateAOA-UYUUYU-AOA
01 Feb 2025 1 AOA = 0.0949 UYU 1 UYU = 10.5414 AOA
02 Feb 2025 1 AOA = 0.095 UYU 1 UYU = 10.5241 AOA
03 Feb 2025 1 AOA = 0.095 UYU 1 UYU = 10.5247 AOA
04 Feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2005 AOA
05 Feb 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0083 AOA
06 Feb 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9781 AOA
07 Feb 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0103 AOA
08 Feb 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
09 Feb 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
10 Feb 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9847 AOA
11 Feb 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0568 AOA
12 Feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.077 AOA
13 Feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.097 AOA
14 Feb 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0222 AOA
15 Feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
16 Feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
17 Feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.099 AOA
18 Feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0758 AOA
19 Feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.1956 AOA
20 Feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2015 AOA
21 Feb 2025 1 AOA = 0.0471 UYU 1 UYU = 21.213 AOA
22 Feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
23 Feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
24 Feb 2025 1 AOA = 0.0471 UYU 1 UYU = 21.2389 AOA
25 Feb 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4107 AOA
26 Feb 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4327 AOA
27 Feb 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4986 AOA
28 Feb 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5468 AOA

Mar 2025

DateAOA-UYUUYU-AOA
01 Mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5749 AOA
02 Mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5655 AOA
03 Mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5158 AOA
04 Mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4904 AOA
05 Mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4948 AOA
06 Mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4755 AOA
07 Mar 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3925 AOA
08 Mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5664 AOA
09 Mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4363 AOA
10 Mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5499 AOA
11 Mar 2025 1 AOA = 0.0463 UYU 1 UYU = 21.5792 AOA
12 Mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5645 AOA
13 Mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5577 AOA
14 Mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4982 AOA
15 Mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4499 AOA
16 Mar 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3877 AOA
17 Mar 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3938 AOA
18 Mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4633 AOA
19 Mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6991 AOA
20 Mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6347 AOA
21 Mar 2025 1 AOA = 0.0463 UYU 1 UYU = 21.619 AOA
22 Mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6958 AOA
23 Mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6543 AOA
24 Mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6545 AOA
25 Mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6219 AOA
26 Mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6933 AOA
27 Mar 2025 1 AOA = 0.046 UYU 1 UYU = 21.7429 AOA
28 Mar 2025 1 AOA = 0.046 UYU 1 UYU = 21.7212 AOA
29 Mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7008 AOA
30 Mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6847 AOA
31 Mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6998 AOA

Apr 2025

DateAOA-UYUUYU-AOA
01 Apr 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6643 AOA
02 Apr 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7674 AOA
03 Apr 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7068 AOA
04 Apr 2025 1 AOA = 0.0461 UYU 1 UYU = 21.702 AOA
05 Apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
06 Apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
07 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7379 AOA
08 Apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5245 AOA
09 Apr 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3947 AOA
10 Apr 2025 1 AOA = 0.0469 UYU 1 UYU = 21.3357 AOA
11 Apr 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1587 AOA
12 Apr 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2057 AOA
13 Apr 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3733 AOA
14 Apr 2025 1 AOA = 0.0466 UYU 1 UYU = 21.439 AOA
15 Apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4974 AOA
16 Apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5273 AOA
17 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7593 AOA
18 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7593 AOA
19 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA
20 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA
21 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA
22 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7301 AOA
23 Apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7538 AOA
24 Apr 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6352 AOA

AOA-UYU and UYU-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats