currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-UYU and UYU-AOA exchange rates - 2024

AOA-UYU and UYU-AOA exchange rates - 2024

AOA-UYU and UYU-AOA exchange rates

Check below the exchange rates for AOA-UYU and UYU-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0458 UYU
1 UYU = 21.8236 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-UYUUYU-AOA
01 Jan 2024 1 AOA = 0.0472 UYU 1 UYU = 21.1714 AOA
02 Jan 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2102 AOA
03 Jan 2024 1 AOA = 0.0468 UYU 1 UYU = 21.3494 AOA
04 Jan 2024 1 AOA = 0.047 UYU 1 UYU = 21.2919 AOA
05 Jan 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2255 AOA
06 Jan 2024 1 AOA = 0.047 UYU 1 UYU = 21.2841 AOA
07 Jan 2024 1 AOA = 0.047 UYU 1 UYU = 21.2841 AOA
08 Jan 2024 1 AOA = 0.0472 UYU 1 UYU = 21.1759 AOA
09 Jan 2024 1 AOA = 0.0474 UYU 1 UYU = 21.1165 AOA
10 Jan 2024 1 AOA = 0.0475 UYU 1 UYU = 21.0582 AOA
11 Jan 2024 1 AOA = 0.0476 UYU 1 UYU = 20.999 AOA
12 Jan 2024 1 AOA = 0.0475 UYU 1 UYU = 21.0484 AOA
13 Jan 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1346 AOA
14 Jan 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1346 AOA
15 Jan 2024 1 AOA = 0.0474 UYU 1 UYU = 21.0975 AOA
16 Jan 2024 1 AOA = 0.0476 UYU 1 UYU = 21.0289 AOA
17 Jan 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2098 AOA
18 Jan 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1438 AOA
19 Jan 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1436 AOA
20 Jan 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1416 AOA
21 Jan 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1416 AOA
22 Jan 2024 1 AOA = 0.0475 UYU 1 UYU = 21.0593 AOA
23 Jan 2024 1 AOA = 0.047 UYU 1 UYU = 21.2818 AOA
24 Jan 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4698 AOA
25 Jan 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4727 AOA
26 Jan 2024 1 AOA = 0.0465 UYU 1 UYU = 21.4945 AOA
27 Jan 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4788 AOA
28 Jan 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4788 AOA
29 Jan 2024 1 AOA = 0.0468 UYU 1 UYU = 21.3723 AOA
30 Jan 2024 1 AOA = 0.0468 UYU 1 UYU = 21.3704 AOA
31 Jan 2024 1 AOA = 0.0469 UYU 1 UYU = 21.3107 AOA

Feb 2024

DateAOA-UYUUYU-AOA
01 Feb 2024 1 AOA = 0.0469 UYU 1 UYU = 21.3014 AOA
02 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2322 AOA
03 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2451 AOA
04 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2451 AOA
05 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2928 AOA
06 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.291 AOA
07 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.23 AOA
08 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2457 AOA
09 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2714 AOA
10 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2763 AOA
11 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2763 AOA
12 Feb 2024 1 AOA = 0.0472 UYU 1 UYU = 21.185 AOA
13 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2211 AOA
14 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2493 AOA
15 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2324 AOA
16 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2305 AOA
17 Feb 2024 1 AOA = 0.0472 UYU 1 UYU = 21.2049 AOA
18 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2107 AOA
19 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2587 AOA
20 Feb 2024 1 AOA = 0.0472 UYU 1 UYU = 21.1726 AOA
21 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.27 AOA
22 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2699 AOA
23 Feb 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2535 AOA
24 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2765 AOA
25 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2765 AOA
26 Feb 2024 1 AOA = 0.0463 UYU 1 UYU = 21.6068 AOA
27 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2972 AOA
28 Feb 2024 1 AOA = 0.047 UYU 1 UYU = 21.2698 AOA
29 Feb 2024 1 AOA = 0.0473 UYU 1 UYU = 21.1409 AOA

Mar 2024

DateAOA-UYUUYU-AOA
01 Mar 2024 1 AOA = 0.047 UYU 1 UYU = 21.2627 AOA
02 Mar 2024 1 AOA = 0.0469 UYU 1 UYU = 21.3246 AOA
03 Mar 2024 1 AOA = 0.0469 UYU 1 UYU = 21.3246 AOA
04 Mar 2024 1 AOA = 0.047 UYU 1 UYU = 21.2904 AOA
05 Mar 2024 1 AOA = 0.047 UYU 1 UYU = 21.2662 AOA
06 Mar 2024 1 AOA = 0.0471 UYU 1 UYU = 21.2384 AOA
07 Mar 2024 1 AOA = 0.0469 UYU 1 UYU = 21.3417 AOA
08 Mar 2024 1 AOA = 0.0467 UYU 1 UYU = 21.4284 AOA
09 Mar 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4571 AOA
10 Mar 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4571 AOA
11 Mar 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5433 AOA
12 Mar 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5502 AOA
13 Mar 2024 1 AOA = 0.0465 UYU 1 UYU = 21.4957 AOA
14 Mar 2024 1 AOA = 0.0465 UYU 1 UYU = 21.5238 AOA
15 Mar 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5387 AOA
16 Mar 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6337 AOA
17 Mar 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6337 AOA
18 Mar 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7772 AOA
19 Mar 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6394 AOA
20 Mar 2024 1 AOA = 0.046 UYU 1 UYU = 21.728 AOA
21 Mar 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6927 AOA
22 Mar 2024 1 AOA = 0.0453 UYU 1 UYU = 22.0843 AOA
23 Mar 2024 1 AOA = 0.0449 UYU 1 UYU = 22.2484 AOA
24 Mar 2024 1 AOA = 0.0449 UYU 1 UYU = 22.2484 AOA
25 Mar 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1514 AOA
26 Mar 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1796 AOA
27 Mar 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1554 AOA
28 Mar 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3353 AOA
29 Mar 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1669 AOA
30 Mar 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3387 AOA
31 Mar 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3387 AOA

Apr 2024

DateAOA-UYUUYU-AOA
01 Apr 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3186 AOA
02 Apr 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1671 AOA
03 Apr 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9995 AOA
04 Apr 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1047 AOA
05 Apr 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8737 AOA
06 Apr 2024 1 AOA = 0.0457 UYU 1 UYU = 21.9031 AOA
07 Apr 2024 1 AOA = 0.0457 UYU 1 UYU = 21.9031 AOA
08 Apr 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8689 AOA
09 Apr 2024 1 AOA = 0.046 UYU 1 UYU = 21.7498 AOA
10 Apr 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7144 AOA
11 Apr 2024 1 AOA = 0.046 UYU 1 UYU = 21.7491 AOA
12 Apr 2024 1 AOA = 0.0464 UYU 1 UYU = 21.539 AOA
13 Apr 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6388 AOA
14 Apr 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6794 AOA
15 Apr 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5658 AOA
16 Apr 2024 1 AOA = 0.0467 UYU 1 UYU = 21.4172 AOA
17 Apr 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5455 AOA
18 Apr 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6307 AOA
19 Apr 2024 1 AOA = 0.0458 UYU 1 UYU = 21.811 AOA
20 Apr 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8474 AOA
21 Apr 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8474 AOA
22 Apr 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7083 AOA
23 Apr 2024 1 AOA = 0.046 UYU 1 UYU = 21.7254 AOA
24 Apr 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7845 AOA
25 Apr 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8362 AOA
26 Apr 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6571 AOA
27 Apr 2024 1 AOA = 0.0465 UYU 1 UYU = 21.5285 AOA
28 Apr 2024 1 AOA = 0.0465 UYU 1 UYU = 21.5285 AOA
29 Apr 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8546 AOA
30 Apr 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7944 AOA

May 2024

DateAOA-UYUUYU-AOA
01 May 2024 1 AOA = 0.046 UYU 1 UYU = 21.76 AOA
02 May 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8162 AOA
03 May 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8574 AOA
04 May 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8714 AOA
05 May 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8714 AOA
06 May 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8783 AOA
07 May 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9964 AOA
08 May 2024 1 AOA = 0.0458 UYU 1 UYU = 21.85 AOA
09 May 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6747 AOA
10 May 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7847 AOA
11 May 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6952 AOA
12 May 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7139 AOA
13 May 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6733 AOA
14 May 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6538 AOA
15 May 2024 1 AOA = 0.046 UYU 1 UYU = 21.7454 AOA
16 May 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6648 AOA
17 May 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9163 AOA
18 May 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0297 AOA
19 May 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0297 AOA
20 May 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8698 AOA
21 May 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0277 AOA
22 May 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1235 AOA
23 May 2024 1 AOA = 0.045 UYU 1 UYU = 22.2041 AOA
24 May 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1152 AOA
25 May 2024 1 AOA = 0.0453 UYU 1 UYU = 22.0701 AOA
26 May 2024 1 AOA = 0.0453 UYU 1 UYU = 22.0701 AOA
27 May 2024 1 AOA = 0.0454 UYU 1 UYU = 22.035 AOA
28 May 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1451 AOA
29 May 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1036 AOA
30 May 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1921 AOA
31 May 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1086 AOA

Jun 2024

DateAOA-UYUUYU-AOA
01 Jun 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1153 AOA
02 Jun 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1153 AOA
03 Jun 2024 1 AOA = 0.0452 UYU 1 UYU = 22.13 AOA
04 Jun 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0473 AOA
05 Jun 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0081 AOA
06 Jun 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9286 AOA
07 Jun 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8905 AOA
08 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7444 AOA
09 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7444 AOA
10 Jun 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0378 AOA
11 Jun 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9746 AOA
12 Jun 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8145 AOA
13 Jun 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8663 AOA
14 Jun 2024 1 AOA = 0.0459 UYU 1 UYU = 21.8065 AOA
15 Jun 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8793 AOA
16 Jun 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8793 AOA
17 Jun 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7733 AOA
18 Jun 2024 1 AOA = 0.0459 UYU 1 UYU = 21.8022 AOA
19 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7342 AOA
20 Jun 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6967 AOA
21 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7237 AOA
22 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7404 AOA
23 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7404 AOA
24 Jun 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6388 AOA
25 Jun 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5345 AOA
26 Jun 2024 1 AOA = 0.046 UYU 1 UYU = 21.7614 AOA
27 Jun 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7687 AOA
28 Jun 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5697 AOA
29 Jun 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5697 AOA
30 Jun 2024 1 AOA = 0.0463 UYU 1 UYU = 21.5915 AOA

Jul 2024

DateAOA-UYUUYU-AOA
01 Jul 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6443 AOA
02 Jul 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4505 AOA
03 Jul 2024 1 AOA = 0.0465 UYU 1 UYU = 21.5274 AOA
04 Jul 2024 1 AOA = 0.0466 UYU 1 UYU = 21.4697 AOA
05 Jul 2024 1 AOA = 0.0467 UYU 1 UYU = 21.409 AOA
06 Jul 2024 1 AOA = 0.0463 UYU 1 UYU = 21.5782 AOA
07 Jul 2024 1 AOA = 0.0463 UYU 1 UYU = 21.5782 AOA
08 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7082 AOA
09 Jul 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8181 AOA
10 Jul 2024 1 AOA = 0.046 UYU 1 UYU = 21.7401 AOA
11 Jul 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9202 AOA
12 Jul 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8426 AOA
13 Jul 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8427 AOA
14 Jul 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8427 AOA
15 Jul 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8716 AOA
16 Jul 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8398 AOA
17 Jul 2024 1 AOA = 0.046 UYU 1 UYU = 21.7374 AOA
18 Jul 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8249 AOA
19 Jul 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6628 AOA
20 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6696 AOA
21 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6696 AOA
22 Jul 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6492 AOA
23 Jul 2024 1 AOA = 0.0464 UYU 1 UYU = 21.5711 AOA
24 Jul 2024 1 AOA = 0.0459 UYU 1 UYU = 21.8074 AOA
25 Jul 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7811 AOA
26 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.676 AOA
27 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7061 AOA
28 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7061 AOA
29 Jul 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6516 AOA
30 Jul 2024 1 AOA = 0.0461 UYU 1 UYU = 21.7062 AOA
31 Jul 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7859 AOA

Aug 2024

DateAOA-UYUUYU-AOA
01 Aug 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9926 AOA
02 Aug 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8157 AOA
03 Aug 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0259 AOA
04 Aug 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0259 AOA
05 Aug 2024 1 AOA = 0.0459 UYU 1 UYU = 21.8024 AOA
06 Aug 2024 1 AOA = 0.0461 UYU 1 UYU = 21.699 AOA
07 Aug 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6895 AOA
08 Aug 2024 1 AOA = 0.0461 UYU 1 UYU = 21.6769 AOA
09 Aug 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7779 AOA
10 Aug 2024 1 AOA = 0.0455 UYU 1 UYU = 22.0006 AOA
11 Aug 2024 1 AOA = 0.0455 UYU 1 UYU = 22.0006 AOA
12 Aug 2024 1 AOA = 0.0453 UYU 1 UYU = 22.0595 AOA
13 Aug 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8949 AOA
14 Aug 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8734 AOA
15 Aug 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7885 AOA
16 Aug 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9276 AOA
17 Aug 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1384 AOA
18 Aug 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1384 AOA
19 Aug 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0187 AOA
20 Aug 2024 1 AOA = 0.0453 UYU 1 UYU = 22.0519 AOA
21 Aug 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1008 AOA
22 Aug 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3425 AOA
23 Aug 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3079 AOA
24 Aug 2024 1 AOA = 0.0443 UYU 1 UYU = 22.5945 AOA
25 Aug 2024 1 AOA = 0.0443 UYU 1 UYU = 22.5945 AOA
26 Aug 2024 1 AOA = 0.0446 UYU 1 UYU = 22.4086 AOA
27 Aug 2024 1 AOA = 0.0444 UYU 1 UYU = 22.5183 AOA
28 Aug 2024 1 AOA = 0.0443 UYU 1 UYU = 22.5525 AOA
29 Aug 2024 1 AOA = 0.0445 UYU 1 UYU = 22.4922 AOA
30 Aug 2024 1 AOA = 0.0445 UYU 1 UYU = 22.4656 AOA
31 Aug 2024 1 AOA = 0.044 UYU 1 UYU = 22.7379 AOA

Sep 2024

DateAOA-UYUUYU-AOA
01 Sep 2024 1 AOA = 0.044 UYU 1 UYU = 22.705 AOA
02 Sep 2024 1 AOA = 0.0441 UYU 1 UYU = 22.6811 AOA
03 Sep 2024 1 AOA = 0.0442 UYU 1 UYU = 22.6049 AOA
04 Sep 2024 1 AOA = 0.044 UYU 1 UYU = 22.7209 AOA
05 Sep 2024 1 AOA = 0.0438 UYU 1 UYU = 22.8241 AOA
06 Sep 2024 1 AOA = 0.0438 UYU 1 UYU = 22.813 AOA
07 Sep 2024 1 AOA = 0.0439 UYU 1 UYU = 22.7901 AOA
08 Sep 2024 1 AOA = 0.0439 UYU 1 UYU = 22.7901 AOA
09 Sep 2024 1 AOA = 0.0438 UYU 1 UYU = 22.8388 AOA
10 Sep 2024 1 AOA = 0.0436 UYU 1 UYU = 22.932 AOA
11 Sep 2024 1 AOA = 0.0435 UYU 1 UYU = 22.9741 AOA
12 Sep 2024 1 AOA = 0.0436 UYU 1 UYU = 22.928 AOA
13 Sep 2024 1 AOA = 0.0433 UYU 1 UYU = 23.113 AOA
14 Sep 2024 1 AOA = 0.0443 UYU 1 UYU = 22.5632 AOA
15 Sep 2024 1 AOA = 0.0443 UYU 1 UYU = 22.5632 AOA
16 Sep 2024 1 AOA = 0.0444 UYU 1 UYU = 22.538 AOA
17 Sep 2024 1 AOA = 0.0438 UYU 1 UYU = 22.8093 AOA
18 Sep 2024 1 AOA = 0.0441 UYU 1 UYU = 22.6759 AOA
19 Sep 2024 1 AOA = 0.0443 UYU 1 UYU = 22.5928 AOA
20 Sep 2024 1 AOA = 0.0445 UYU 1 UYU = 22.4636 AOA
21 Sep 2024 1 AOA = 0.0445 UYU 1 UYU = 22.488 AOA
22 Sep 2024 1 AOA = 0.0445 UYU 1 UYU = 22.488 AOA
23 Sep 2024 1 AOA = 0.0448 UYU 1 UYU = 22.3089 AOA
24 Sep 2024 1 AOA = 0.0447 UYU 1 UYU = 22.3568 AOA
25 Sep 2024 1 AOA = 0.045 UYU 1 UYU = 22.2325 AOA
26 Sep 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1285 AOA
27 Sep 2024 1 AOA = 0.0446 UYU 1 UYU = 22.424 AOA
28 Sep 2024 1 AOA = 0.0444 UYU 1 UYU = 22.5052 AOA
29 Sep 2024 1 AOA = 0.0444 UYU 1 UYU = 22.5052 AOA
30 Sep 2024 1 AOA = 0.0442 UYU 1 UYU = 22.6271 AOA

Oct 2024

DateAOA-UYUUYU-AOA
01 Oct 2024 1 AOA = 0.044 UYU 1 UYU = 22.7016 AOA
02 Oct 2024 1 AOA = 0.0436 UYU 1 UYU = 22.9225 AOA
03 Oct 2024 1 AOA = 0.0444 UYU 1 UYU = 22.5133 AOA
04 Oct 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1488 AOA
05 Oct 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9793 AOA
06 Oct 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9793 AOA
07 Oct 2024 1 AOA = 0.0451 UYU 1 UYU = 22.1526 AOA
08 Oct 2024 1 AOA = 0.0453 UYU 1 UYU = 22.0683 AOA
09 Oct 2024 1 AOA = 0.0453 UYU 1 UYU = 22.063 AOA
10 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8286 AOA
11 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8548 AOA
12 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8488 AOA
13 Oct 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8604 AOA
14 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8526 AOA
15 Oct 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8688 AOA
16 Oct 2024 1 AOA = 0.0455 UYU 1 UYU = 21.999 AOA
17 Oct 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8846 AOA
18 Oct 2024 1 AOA = 0.046 UYU 1 UYU = 21.752 AOA
19 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8417 AOA
20 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8417 AOA
21 Oct 2024 1 AOA = 0.0456 UYU 1 UYU = 21.915 AOA
22 Oct 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9267 AOA
23 Oct 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0032 AOA
24 Oct 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9573 AOA
25 Oct 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9129 AOA
26 Oct 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7958 AOA
27 Oct 2024 1 AOA = 0.0459 UYU 1 UYU = 21.7958 AOA
28 Oct 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8543 AOA
29 Oct 2024 1 AOA = 0.0456 UYU 1 UYU = 21.924 AOA
30 Oct 2024 1 AOA = 0.045 UYU 1 UYU = 22.2121 AOA
31 Oct 2024 1 AOA = 0.0452 UYU 1 UYU = 22.1471 AOA

Nov 2024

DateAOA-UYUUYU-AOA
01 Nov 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0176 AOA
02 Nov 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0056 AOA
03 Nov 2024 1 AOA = 0.0454 UYU 1 UYU = 22.0363 AOA
04 Nov 2024 1 AOA = 0.0457 UYU 1 UYU = 21.8636 AOA
05 Nov 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9139 AOA
06 Nov 2024 1 AOA = 0.0456 UYU 1 UYU = 21.9291 AOA
07 Nov 2024 1 AOA = 0.0455 UYU 1 UYU = 21.9543 AOA
08 Nov 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8321 AOA
09 Nov 2024 1 AOA = 0.046 UYU 1 UYU = 21.7208 AOA
10 Nov 2024 1 AOA = 0.046 UYU 1 UYU = 21.7208 AOA
11 Nov 2024 1 AOA = 0.0458 UYU 1 UYU = 21.8559 AOA
12 Nov 2024 1 AOA = 0.0462 UYU 1 UYU = 21.631 AOA
13 Nov 2024 1 AOA = 0.0462 UYU 1 UYU = 21.6516 AOA
14 Nov 2024 1 AOA = 0.0466 UYU 1 UYU = 21.47 AOA
15 Nov 2024 1 AOA = 0.0465 UYU 1 UYU = 21.4936 AOA

AOA-UYU and UYU-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats