> AOA-UGX and UGX-AOA exchange rates - 2024

AOA-UGX and UGX-AOA exchange rates - 2024

AOA-UGX and UGX-AOA exchange rates

Check below the exchange rates for AOA-UGX and UGX-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 4.3143 UGX

1 UGX = 0.2318 AOA

1Y 2Y 3Y

AOA to UGXUGX to AOA

Jan 2024

Date	AOA-UGX	UGX-AOA
01 Jan 2024	1 AOA = 4.5737 UGX	1 UGX = 0.2186 AOA
02 Jan 2024	1 AOA = 4.5717 UGX	1 UGX = 0.2187 AOA
03 Jan 2024	1 AOA = 4.5753 UGX	1 UGX = 0.2186 AOA
04 Jan 2024	1 AOA = 4.5792 UGX	1 UGX = 0.2184 AOA
05 Jan 2024	1 AOA = 4.5593 UGX	1 UGX = 0.2193 AOA
06 Jan 2024	1 AOA = 4.5467 UGX	1 UGX = 0.2199 AOA
07 Jan 2024	1 AOA = 4.5467 UGX	1 UGX = 0.2199 AOA
08 Jan 2024	1 AOA = 4.5848 UGX	1 UGX = 0.2181 AOA
09 Jan 2024	1 AOA = 4.5739 UGX	1 UGX = 0.2186 AOA
10 Jan 2024	1 AOA = 4.5845 UGX	1 UGX = 0.2181 AOA
11 Jan 2024	1 AOA = 4.5851 UGX	1 UGX = 0.2181 AOA
12 Jan 2024	1 AOA = 4.5877 UGX	1 UGX = 0.218 AOA
13 Jan 2024	1 AOA = 4.5691 UGX	1 UGX = 0.2189 AOA
14 Jan 2024	1 AOA = 4.5691 UGX	1 UGX = 0.2189 AOA
15 Jan 2024	1 AOA = 4.5849 UGX	1 UGX = 0.2181 AOA
16 Jan 2024	1 AOA = 4.6025 UGX	1 UGX = 0.2173 AOA
17 Jan 2024	1 AOA = 4.5943 UGX	1 UGX = 0.2177 AOA
18 Jan 2024	1 AOA = 4.5791 UGX	1 UGX = 0.2184 AOA
19 Jan 2024	1 AOA = 4.5792 UGX	1 UGX = 0.2184 AOA
20 Jan 2024	1 AOA = 4.5797 UGX	1 UGX = 0.2184 AOA
21 Jan 2024	1 AOA = 4.5797 UGX	1 UGX = 0.2184 AOA
22 Jan 2024	1 AOA = 4.599 UGX	1 UGX = 0.2174 AOA
23 Jan 2024	1 AOA = 4.5916 UGX	1 UGX = 0.2178 AOA
24 Jan 2024	1 AOA = 4.5851 UGX	1 UGX = 0.2181 AOA
25 Jan 2024	1 AOA = 4.5876 UGX	1 UGX = 0.218 AOA
26 Jan 2024	1 AOA = 4.5805 UGX	1 UGX = 0.2183 AOA
27 Jan 2024	1 AOA = 4.5839 UGX	1 UGX = 0.2182 AOA
28 Jan 2024	1 AOA = 4.5839 UGX	1 UGX = 0.2182 AOA
29 Jan 2024	1 AOA = 4.5802 UGX	1 UGX = 0.2183 AOA
30 Jan 2024	1 AOA = 4.5765 UGX	1 UGX = 0.2185 AOA
31 Jan 2024	1 AOA = 4.5828 UGX	1 UGX = 0.2182 AOA

Feb 2024

Date	AOA-UGX	UGX-AOA
01 Feb 2024	1 AOA = 4.5835 UGX	1 UGX = 0.2182 AOA
02 Feb 2024	1 AOA = 4.5895 UGX	1 UGX = 0.2179 AOA
03 Feb 2024	1 AOA = 4.5867 UGX	1 UGX = 0.218 AOA
04 Feb 2024	1 AOA = 4.5867 UGX	1 UGX = 0.218 AOA
05 Feb 2024	1 AOA = 4.5936 UGX	1 UGX = 0.2177 AOA
06 Feb 2024	1 AOA = 4.5961 UGX	1 UGX = 0.2176 AOA
07 Feb 2024	1 AOA = 4.5998 UGX	1 UGX = 0.2174 AOA
08 Feb 2024	1 AOA = 4.6118 UGX	1 UGX = 0.2168 AOA
09 Feb 2024	1 AOA = 4.6386 UGX	1 UGX = 0.2156 AOA
10 Feb 2024	1 AOA = 4.6376 UGX	1 UGX = 0.2156 AOA
11 Feb 2024	1 AOA = 4.6376 UGX	1 UGX = 0.2156 AOA
12 Feb 2024	1 AOA = 4.6455 UGX	1 UGX = 0.2153 AOA
13 Feb 2024	1 AOA = 4.6487 UGX	1 UGX = 0.2151 AOA
14 Feb 2024	1 AOA = 4.6488 UGX	1 UGX = 0.2151 AOA
15 Feb 2024	1 AOA = 4.6516 UGX	1 UGX = 0.215 AOA
16 Feb 2024	1 AOA = 4.6544 UGX	1 UGX = 0.2148 AOA
17 Feb 2024	1 AOA = 4.6601 UGX	1 UGX = 0.2146 AOA
18 Feb 2024	1 AOA = 4.6588 UGX	1 UGX = 0.2146 AOA
19 Feb 2024	1 AOA = 4.6626 UGX	1 UGX = 0.2145 AOA
20 Feb 2024	1 AOA = 4.6884 UGX	1 UGX = 0.2133 AOA
21 Feb 2024	1 AOA = 4.6814 UGX	1 UGX = 0.2136 AOA
22 Feb 2024	1 AOA = 4.6827 UGX	1 UGX = 0.2136 AOA
23 Feb 2024	1 AOA = 4.733 UGX	1 UGX = 0.2113 AOA
24 Feb 2024	1 AOA = 4.7278 UGX	1 UGX = 0.2115 AOA
25 Feb 2024	1 AOA = 4.7278 UGX	1 UGX = 0.2115 AOA
26 Feb 2024	1 AOA = 4.7511 UGX	1 UGX = 0.2105 AOA
27 Feb 2024	1 AOA = 4.7244 UGX	1 UGX = 0.2117 AOA
28 Feb 2024	1 AOA = 4.7404 UGX	1 UGX = 0.211 AOA
29 Feb 2024	1 AOA = 4.7423 UGX	1 UGX = 0.2109 AOA

Mar 2024

Date	AOA-UGX	UGX-AOA
01 Mar 2024	1 AOA = 4.7018 UGX	1 UGX = 0.2127 AOA
02 Mar 2024	1 AOA = 4.6883 UGX	1 UGX = 0.2133 AOA
03 Mar 2024	1 AOA = 4.6883 UGX	1 UGX = 0.2133 AOA
04 Mar 2024	1 AOA = 4.7136 UGX	1 UGX = 0.2122 AOA
05 Mar 2024	1 AOA = 4.7267 UGX	1 UGX = 0.2116 AOA
06 Mar 2024	1 AOA = 4.7251 UGX	1 UGX = 0.2116 AOA
07 Mar 2024	1 AOA = 4.6834 UGX	1 UGX = 0.2135 AOA
08 Mar 2024	1 AOA = 4.6755 UGX	1 UGX = 0.2139 AOA
09 Mar 2024	1 AOA = 4.6692 UGX	1 UGX = 0.2142 AOA
10 Mar 2024	1 AOA = 4.6692 UGX	1 UGX = 0.2142 AOA
11 Mar 2024	1 AOA = 4.6747 UGX	1 UGX = 0.2139 AOA
12 Mar 2024	1 AOA = 4.6546 UGX	1 UGX = 0.2148 AOA
13 Mar 2024	1 AOA = 4.6675 UGX	1 UGX = 0.2142 AOA
14 Mar 2024	1 AOA = 4.6514 UGX	1 UGX = 0.215 AOA
15 Mar 2024	1 AOA = 4.6637 UGX	1 UGX = 0.2144 AOA
16 Mar 2024	1 AOA = 4.6433 UGX	1 UGX = 0.2154 AOA
17 Mar 2024	1 AOA = 4.6433 UGX	1 UGX = 0.2154 AOA
18 Mar 2024	1 AOA = 4.6445 UGX	1 UGX = 0.2153 AOA
19 Mar 2024	1 AOA = 4.6611 UGX	1 UGX = 0.2145 AOA
20 Mar 2024	1 AOA = 4.6443 UGX	1 UGX = 0.2153 AOA
21 Mar 2024	1 AOA = 4.6493 UGX	1 UGX = 0.2151 AOA
22 Mar 2024	1 AOA = 4.6835 UGX	1 UGX = 0.2135 AOA
23 Mar 2024	1 AOA = 4.6489 UGX	1 UGX = 0.2151 AOA
24 Mar 2024	1 AOA = 4.6489 UGX	1 UGX = 0.2151 AOA
25 Mar 2024	1 AOA = 4.6614 UGX	1 UGX = 0.2145 AOA
26 Mar 2024	1 AOA = 4.6251 UGX	1 UGX = 0.2162 AOA
27 Mar 2024	1 AOA = 4.6371 UGX	1 UGX = 0.2157 AOA
28 Mar 2024	1 AOA = 4.6288 UGX	1 UGX = 0.216 AOA
29 Mar 2024	1 AOA = 4.6693 UGX	1 UGX = 0.2142 AOA
30 Mar 2024	1 AOA = 4.6334 UGX	1 UGX = 0.2158 AOA
31 Mar 2024	1 AOA = 4.6334 UGX	1 UGX = 0.2158 AOA

Apr 2024

Date	AOA-UGX	UGX-AOA
01 Apr 2024	1 AOA = 4.6376 UGX	1 UGX = 0.2156 AOA
02 Apr 2024	1 AOA = 4.6598 UGX	1 UGX = 0.2146 AOA
03 Apr 2024	1 AOA = 4.6447 UGX	1 UGX = 0.2153 AOA
04 Apr 2024	1 AOA = 4.5998 UGX	1 UGX = 0.2174 AOA
05 Apr 2024	1 AOA = 4.5783 UGX	1 UGX = 0.2184 AOA
06 Apr 2024	1 AOA = 4.5722 UGX	1 UGX = 0.2187 AOA
07 Apr 2024	1 AOA = 4.5722 UGX	1 UGX = 0.2187 AOA
08 Apr 2024	1 AOA = 4.5628 UGX	1 UGX = 0.2192 AOA
09 Apr 2024	1 AOA = 4.5264 UGX	1 UGX = 0.2209 AOA
10 Apr 2024	1 AOA = 4.5338 UGX	1 UGX = 0.2206 AOA
11 Apr 2024	1 AOA = 4.5489 UGX	1 UGX = 0.2198 AOA
12 Apr 2024	1 AOA = 4.5627 UGX	1 UGX = 0.2192 AOA
13 Apr 2024	1 AOA = 4.5416 UGX	1 UGX = 0.2202 AOA
14 Apr 2024	1 AOA = 4.5331 UGX	1 UGX = 0.2206 AOA
15 Apr 2024	1 AOA = 4.545 UGX	1 UGX = 0.22 AOA
16 Apr 2024	1 AOA = 4.6025 UGX	1 UGX = 0.2173 AOA
17 Apr 2024	1 AOA = 4.5516 UGX	1 UGX = 0.2197 AOA
18 Apr 2024	1 AOA = 4.5476 UGX	1 UGX = 0.2199 AOA
19 Apr 2024	1 AOA = 4.5501 UGX	1 UGX = 0.2198 AOA
20 Apr 2024	1 AOA = 4.5425 UGX	1 UGX = 0.2201 AOA
21 Apr 2024	1 AOA = 4.5425 UGX	1 UGX = 0.2201 AOA
22 Apr 2024	1 AOA = 4.5616 UGX	1 UGX = 0.2192 AOA
23 Apr 2024	1 AOA = 4.5592 UGX	1 UGX = 0.2193 AOA
24 Apr 2024	1 AOA = 4.5613 UGX	1 UGX = 0.2192 AOA
25 Apr 2024	1 AOA = 4.5495 UGX	1 UGX = 0.2198 AOA
26 Apr 2024	1 AOA = 4.5573 UGX	1 UGX = 0.2194 AOA
27 Apr 2024	1 AOA = 4.5845 UGX	1 UGX = 0.2181 AOA
28 Apr 2024	1 AOA = 4.5845 UGX	1 UGX = 0.2181 AOA
29 Apr 2024	1 AOA = 4.5735 UGX	1 UGX = 0.2187 AOA
30 Apr 2024	1 AOA = 4.5649 UGX	1 UGX = 0.2191 AOA

May 2024

Date	AOA-UGX	UGX-AOA
01 May 2024	1 AOA = 4.5666 UGX	1 UGX = 0.219 AOA
02 May 2024	1 AOA = 4.5435 UGX	1 UGX = 0.2201 AOA
03 May 2024	1 AOA = 4.5161 UGX	1 UGX = 0.2214 AOA
04 May 2024	1 AOA = 4.5133 UGX	1 UGX = 0.2216 AOA
05 May 2024	1 AOA = 4.5133 UGX	1 UGX = 0.2216 AOA
06 May 2024	1 AOA = 4.5097 UGX	1 UGX = 0.2217 AOA
07 May 2024	1 AOA = 4.493 UGX	1 UGX = 0.2226 AOA
08 May 2024	1 AOA = 4.509 UGX	1 UGX = 0.2218 AOA
09 May 2024	1 AOA = 4.5147 UGX	1 UGX = 0.2215 AOA
10 May 2024	1 AOA = 4.5128 UGX	1 UGX = 0.2216 AOA
11 May 2024	1 AOA = 4.5314 UGX	1 UGX = 0.2207 AOA
12 May 2024	1 AOA = 4.5275 UGX	1 UGX = 0.2209 AOA
13 May 2024	1 AOA = 4.517 UGX	1 UGX = 0.2214 AOA
14 May 2024	1 AOA = 4.4993 UGX	1 UGX = 0.2223 AOA
15 May 2024	1 AOA = 4.4917 UGX	1 UGX = 0.2226 AOA
16 May 2024	1 AOA = 4.4897 UGX	1 UGX = 0.2227 AOA
17 May 2024	1 AOA = 4.44 UGX	1 UGX = 0.2252 AOA
18 May 2024	1 AOA = 4.4172 UGX	1 UGX = 0.2264 AOA
19 May 2024	1 AOA = 4.4172 UGX	1 UGX = 0.2264 AOA
20 May 2024	1 AOA = 4.4738 UGX	1 UGX = 0.2235 AOA
21 May 2024	1 AOA = 4.4855 UGX	1 UGX = 0.2229 AOA
22 May 2024	1 AOA = 4.4842 UGX	1 UGX = 0.223 AOA
23 May 2024	1 AOA = 4.4972 UGX	1 UGX = 0.2224 AOA
24 May 2024	1 AOA = 4.4707 UGX	1 UGX = 0.2237 AOA
25 May 2024	1 AOA = 4.48 UGX	1 UGX = 0.2232 AOA
26 May 2024	1 AOA = 4.48 UGX	1 UGX = 0.2232 AOA
27 May 2024	1 AOA = 4.4731 UGX	1 UGX = 0.2236 AOA
28 May 2024	1 AOA = 4.4693 UGX	1 UGX = 0.2237 AOA
29 May 2024	1 AOA = 4.4712 UGX	1 UGX = 0.2237 AOA
30 May 2024	1 AOA = 4.465 UGX	1 UGX = 0.224 AOA
31 May 2024	1 AOA = 4.4446 UGX	1 UGX = 0.225 AOA

Jun 2024

Date	AOA-UGX	UGX-AOA
01 Jun 2024	1 AOA = 4.4433 UGX	1 UGX = 0.2251 AOA
02 Jun 2024	1 AOA = 4.4433 UGX	1 UGX = 0.2251 AOA
03 Jun 2024	1 AOA = 4.4531 UGX	1 UGX = 0.2246 AOA
04 Jun 2024	1 AOA = 4.4507 UGX	1 UGX = 0.2247 AOA
05 Jun 2024	1 AOA = 4.4609 UGX	1 UGX = 0.2242 AOA
06 Jun 2024	1 AOA = 4.4418 UGX	1 UGX = 0.2251 AOA
07 Jun 2024	1 AOA = 4.4297 UGX	1 UGX = 0.2257 AOA
08 Jun 2024	1 AOA = 4.4595 UGX	1 UGX = 0.2242 AOA
09 Jun 2024	1 AOA = 4.4595 UGX	1 UGX = 0.2242 AOA
10 Jun 2024	1 AOA = 4.4093 UGX	1 UGX = 0.2268 AOA
11 Jun 2024	1 AOA = 4.409 UGX	1 UGX = 0.2268 AOA
12 Jun 2024	1 AOA = 4.3917 UGX	1 UGX = 0.2277 AOA
13 Jun 2024	1 AOA = 4.3619 UGX	1 UGX = 0.2293 AOA
14 Jun 2024	1 AOA = 4.3463 UGX	1 UGX = 0.2301 AOA
15 Jun 2024	1 AOA = 4.3318 UGX	1 UGX = 0.2309 AOA
16 Jun 2024	1 AOA = 4.3318 UGX	1 UGX = 0.2309 AOA
17 Jun 2024	1 AOA = 4.3298 UGX	1 UGX = 0.231 AOA
18 Jun 2024	1 AOA = 4.3415 UGX	1 UGX = 0.2303 AOA
19 Jun 2024	1 AOA = 4.3662 UGX	1 UGX = 0.229 AOA
20 Jun 2024	1 AOA = 4.3821 UGX	1 UGX = 0.2282 AOA
21 Jun 2024	1 AOA = 4.3823 UGX	1 UGX = 0.2282 AOA
22 Jun 2024	1 AOA = 4.3789 UGX	1 UGX = 0.2284 AOA
23 Jun 2024	1 AOA = 4.3789 UGX	1 UGX = 0.2284 AOA
24 Jun 2024	1 AOA = 4.377 UGX	1 UGX = 0.2285 AOA
25 Jun 2024	1 AOA = 4.3374 UGX	1 UGX = 0.2306 AOA
26 Jun 2024	1 AOA = 4.3406 UGX	1 UGX = 0.2304 AOA
27 Jun 2024	1 AOA = 4.3359 UGX	1 UGX = 0.2306 AOA
28 Jun 2024	1 AOA = 4.3462 UGX	1 UGX = 0.2301 AOA
29 Jun 2024	1 AOA = 4.3462 UGX	1 UGX = 0.2301 AOA
30 Jun 2024	1 AOA = 4.3419 UGX	1 UGX = 0.2303 AOA

Jul 2024

Date	AOA-UGX	UGX-AOA
01 Jul 2024	1 AOA = 4.352 UGX	1 UGX = 0.2298 AOA
02 Jul 2024	1 AOA = 4.3117 UGX	1 UGX = 0.2319 AOA
03 Jul 2024	1 AOA = 4.2831 UGX	1 UGX = 0.2335 AOA
04 Jul 2024	1 AOA = 4.2758 UGX	1 UGX = 0.2339 AOA
05 Jul 2024	1 AOA = 4.2866 UGX	1 UGX = 0.2333 AOA
06 Jul 2024	1 AOA = 4.253 UGX	1 UGX = 0.2351 AOA
07 Jul 2024	1 AOA = 4.253 UGX	1 UGX = 0.2351 AOA
08 Jul 2024	1 AOA = 4.2765 UGX	1 UGX = 0.2338 AOA
09 Jul 2024	1 AOA = 4.2485 UGX	1 UGX = 0.2354 AOA
10 Jul 2024	1 AOA = 4.252 UGX	1 UGX = 0.2352 AOA
11 Jul 2024	1 AOA = 4.2301 UGX	1 UGX = 0.2364 AOA
12 Jul 2024	1 AOA = 4.2253 UGX	1 UGX = 0.2367 AOA
13 Jul 2024	1 AOA = 4.2252 UGX	1 UGX = 0.2367 AOA
14 Jul 2024	1 AOA = 4.2136 UGX	1 UGX = 0.2373 AOA
15 Jul 2024	1 AOA = 4.2257 UGX	1 UGX = 0.2366 AOA
16 Jul 2024	1 AOA = 4.2165 UGX	1 UGX = 0.2372 AOA
17 Jul 2024	1 AOA = 4.2385 UGX	1 UGX = 0.2359 AOA
18 Jul 2024	1 AOA = 4.2105 UGX	1 UGX = 0.2375 AOA
19 Jul 2024	1 AOA = 4.2331 UGX	1 UGX = 0.2362 AOA
20 Jul 2024	1 AOA = 4.2318 UGX	1 UGX = 0.2363 AOA
21 Jul 2024	1 AOA = 4.2318 UGX	1 UGX = 0.2363 AOA
22 Jul 2024	1 AOA = 4.2361 UGX	1 UGX = 0.2361 AOA
23 Jul 2024	1 AOA = 4.234 UGX	1 UGX = 0.2362 AOA
24 Jul 2024	1 AOA = 4.2495 UGX	1 UGX = 0.2353 AOA
25 Jul 2024	1 AOA = 4.269 UGX	1 UGX = 0.2342 AOA
26 Jul 2024	1 AOA = 4.2735 UGX	1 UGX = 0.234 AOA
27 Jul 2024	1 AOA = 4.2676 UGX	1 UGX = 0.2343 AOA
28 Jul 2024	1 AOA = 4.2676 UGX	1 UGX = 0.2343 AOA
29 Jul 2024	1 AOA = 4.2695 UGX	1 UGX = 0.2342 AOA
30 Jul 2024	1 AOA = 4.2565 UGX	1 UGX = 0.2349 AOA
31 Jul 2024	1 AOA = 4.2389 UGX	1 UGX = 0.2359 AOA

Aug 2024

Date	AOA-UGX	UGX-AOA
01 Aug 2024	1 AOA = 4.2143 UGX	1 UGX = 0.2373 AOA
02 Aug 2024	1 AOA = 4.2385 UGX	1 UGX = 0.2359 AOA
03 Aug 2024	1 AOA = 4.1976 UGX	1 UGX = 0.2382 AOA
04 Aug 2024	1 AOA = 4.1976 UGX	1 UGX = 0.2382 AOA
05 Aug 2024	1 AOA = 4.239 UGX	1 UGX = 0.2359 AOA
06 Aug 2024	1 AOA = 4.2411 UGX	1 UGX = 0.2358 AOA
07 Aug 2024	1 AOA = 4.2251 UGX	1 UGX = 0.2367 AOA
08 Aug 2024	1 AOA = 4.2474 UGX	1 UGX = 0.2354 AOA
09 Aug 2024	1 AOA = 4.2319 UGX	1 UGX = 0.2363 AOA
10 Aug 2024	1 AOA = 4.189 UGX	1 UGX = 0.2387 AOA
11 Aug 2024	1 AOA = 4.189 UGX	1 UGX = 0.2387 AOA
12 Aug 2024	1 AOA = 4.1949 UGX	1 UGX = 0.2384 AOA
13 Aug 2024	1 AOA = 4.2347 UGX	1 UGX = 0.2361 AOA
14 Aug 2024	1 AOA = 4.2259 UGX	1 UGX = 0.2366 AOA
15 Aug 2024	1 AOA = 4.2286 UGX	1 UGX = 0.2365 AOA
16 Aug 2024	1 AOA = 4.2145 UGX	1 UGX = 0.2373 AOA
17 Aug 2024	1 AOA = 4.1744 UGX	1 UGX = 0.2396 AOA
18 Aug 2024	1 AOA = 4.1744 UGX	1 UGX = 0.2396 AOA
19 Aug 2024	1 AOA = 4.1906 UGX	1 UGX = 0.2386 AOA
20 Aug 2024	1 AOA = 4.1848 UGX	1 UGX = 0.239 AOA
21 Aug 2024	1 AOA = 4.1801 UGX	1 UGX = 0.2392 AOA
22 Aug 2024	1 AOA = 4.1288 UGX	1 UGX = 0.2422 AOA
23 Aug 2024	1 AOA = 4.127 UGX	1 UGX = 0.2423 AOA
24 Aug 2024	1 AOA = 4.0747 UGX	1 UGX = 0.2454 AOA
25 Aug 2024	1 AOA = 4.0747 UGX	1 UGX = 0.2454 AOA
26 Aug 2024	1 AOA = 4.1043 UGX	1 UGX = 0.2436 AOA
27 Aug 2024	1 AOA = 4.0941 UGX	1 UGX = 0.2443 AOA
28 Aug 2024	1 AOA = 4.0985 UGX	1 UGX = 0.244 AOA
29 Aug 2024	1 AOA = 4.099 UGX	1 UGX = 0.244 AOA
30 Aug 2024	1 AOA = 4.1086 UGX	1 UGX = 0.2434 AOA
31 Aug 2024	1 AOA = 4.0594 UGX	1 UGX = 0.2463 AOA

Sep 2024

Date	AOA-UGX	UGX-AOA
01 Sep 2024	1 AOA = 4.0657 UGX	1 UGX = 0.246 AOA
02 Sep 2024	1 AOA = 4.0655 UGX	1 UGX = 0.246 AOA
03 Sep 2024	1 AOA = 4.0862 UGX	1 UGX = 0.2447 AOA
04 Sep 2024	1 AOA = 4.0664 UGX	1 UGX = 0.2459 AOA
05 Sep 2024	1 AOA = 4.0369 UGX	1 UGX = 0.2477 AOA
06 Sep 2024	1 AOA = 4.0317 UGX	1 UGX = 0.248 AOA
07 Sep 2024	1 AOA = 4.0358 UGX	1 UGX = 0.2478 AOA
08 Sep 2024	1 AOA = 4.0358 UGX	1 UGX = 0.2478 AOA
09 Sep 2024	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
10 Sep 2024	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
11 Sep 2024	1 AOA = 4.0071 UGX	1 UGX = 0.2496 AOA
12 Sep 2024	1 AOA = 4.0103 UGX	1 UGX = 0.2494 AOA
13 Sep 2024	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
14 Sep 2024	1 AOA = 4.0114 UGX	1 UGX = 0.2493 AOA
15 Sep 2024	1 AOA = 4.0114 UGX	1 UGX = 0.2493 AOA
16 Sep 2024	1 AOA = 4.0125 UGX	1 UGX = 0.2492 AOA
17 Sep 2024	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
18 Sep 2024	1 AOA = 4.003 UGX	1 UGX = 0.2498 AOA
19 Sep 2024	1 AOA = 4.0009 UGX	1 UGX = 0.2499 AOA
20 Sep 2024	1 AOA = 3.9913 UGX	1 UGX = 0.2505 AOA
21 Sep 2024	1 AOA = 3.9868 UGX	1 UGX = 0.2508 AOA
22 Sep 2024	1 AOA = 3.9868 UGX	1 UGX = 0.2508 AOA
23 Sep 2024	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
24 Sep 2024	1 AOA = 3.9687 UGX	1 UGX = 0.252 AOA
25 Sep 2024	1 AOA = 3.9433 UGX	1 UGX = 0.2536 AOA
26 Sep 2024	1 AOA = 3.9479 UGX	1 UGX = 0.2533 AOA
27 Sep 2024	1 AOA = 3.9292 UGX	1 UGX = 0.2545 AOA
28 Sep 2024	1 AOA = 3.915 UGX	1 UGX = 0.2554 AOA
29 Sep 2024	1 AOA = 3.915 UGX	1 UGX = 0.2554 AOA
30 Sep 2024	1 AOA = 3.91 UGX	1 UGX = 0.2558 AOA

Oct 2024

Date	AOA-UGX	UGX-AOA
01 Oct 2024	1 AOA = 3.8869 UGX	1 UGX = 0.2573 AOA
02 Oct 2024	1 AOA = 3.8467 UGX	1 UGX = 0.26 AOA
03 Oct 2024	1 AOA = 3.884 UGX	1 UGX = 0.2575 AOA
04 Oct 2024	1 AOA = 3.9589 UGX	1 UGX = 0.2526 AOA
05 Oct 2024	1 AOA = 3.9894 UGX	1 UGX = 0.2507 AOA
06 Oct 2024	1 AOA = 3.9894 UGX	1 UGX = 0.2507 AOA
07 Oct 2024	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
08 Oct 2024	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
09 Oct 2024	1 AOA = 4.0456 UGX	1 UGX = 0.2472 AOA
10 Oct 2024	1 AOA = 4.051 UGX	1 UGX = 0.2469 AOA
11 Oct 2024	1 AOA = 4.0213 UGX	1 UGX = 0.2487 AOA
12 Oct 2024	1 AOA = 4.0224 UGX	1 UGX = 0.2486 AOA
13 Oct 2024	1 AOA = 4.03 UGX	1 UGX = 0.2481 AOA
14 Oct 2024	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 Oct 2024	1 AOA = 4.0378 UGX	1 UGX = 0.2477 AOA
16 Oct 2024	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
17 Oct 2024	1 AOA = 4.0248 UGX	1 UGX = 0.2485 AOA
18 Oct 2024	1 AOA = 4.0246 UGX	1 UGX = 0.2485 AOA
19 Oct 2024	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
20 Oct 2024	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
21 Oct 2024	1 AOA = 4.0166 UGX	1 UGX = 0.249 AOA
22 Oct 2024	1 AOA = 4.0216 UGX	1 UGX = 0.2487 AOA
23 Oct 2024	1 AOA = 4.0178 UGX	1 UGX = 0.2489 AOA
24 Oct 2024	1 AOA = 4.0212 UGX	1 UGX = 0.2487 AOA
25 Oct 2024	1 AOA = 4.0216 UGX	1 UGX = 0.2487 AOA
26 Oct 2024	1 AOA = 4.0432 UGX	1 UGX = 0.2473 AOA
27 Oct 2024	1 AOA = 4.0432 UGX	1 UGX = 0.2473 AOA
28 Oct 2024	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
29 Oct 2024	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
30 Oct 2024	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
31 Oct 2024	1 AOA = 4.012 UGX	1 UGX = 0.2493 AOA

Nov 2024

Date	AOA-UGX	UGX-AOA
01 Nov 2024	1 AOA = 4.0151 UGX	1 UGX = 0.2491 AOA
02 Nov 2024	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
03 Nov 2024	1 AOA = 4.0117 UGX	1 UGX = 0.2493 AOA
04 Nov 2024	1 AOA = 4.0175 UGX	1 UGX = 0.2489 AOA
05 Nov 2024	1 AOA = 4.0269 UGX	1 UGX = 0.2483 AOA
06 Nov 2024	1 AOA = 4.0328 UGX	1 UGX = 0.248 AOA
07 Nov 2024	1 AOA = 4.0213 UGX	1 UGX = 0.2487 AOA
08 Nov 2024	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
09 Nov 2024	1 AOA = 4.0336 UGX	1 UGX = 0.2479 AOA
10 Nov 2024	1 AOA = 4.0336 UGX	1 UGX = 0.2479 AOA
11 Nov 2024	1 AOA = 4.0152 UGX	1 UGX = 0.2491 AOA
12 Nov 2024	1 AOA = 4.0292 UGX	1 UGX = 0.2482 AOA
13 Nov 2024	1 AOA = 4.0203 UGX	1 UGX = 0.2487 AOA
14 Nov 2024	1 AOA = 4.0235 UGX	1 UGX = 0.2485 AOA
15 Nov 2024	1 AOA = 4.0225 UGX	1 UGX = 0.2486 AOA
16 Nov 2024	1 AOA = 4.0364 UGX	1 UGX = 0.2477 AOA
17 Nov 2024	1 AOA = 4.0364 UGX	1 UGX = 0.2477 AOA
18 Nov 2024	1 AOA = 4.0285 UGX	1 UGX = 0.2482 AOA
19 Nov 2024	1 AOA = 4.0355 UGX	1 UGX = 0.2478 AOA
20 Nov 2024	1 AOA = 4.0401 UGX	1 UGX = 0.2475 AOA
21 Nov 2024	1 AOA = 4.0466 UGX	1 UGX = 0.2471 AOA
22 Nov 2024	1 AOA = 4.0479 UGX	1 UGX = 0.247 AOA
23 Nov 2024	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
24 Nov 2024	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
25 Nov 2024	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
26 Nov 2024	1 AOA = 4.0505 UGX	1 UGX = 0.2469 AOA
27 Nov 2024	1 AOA = 4.0483 UGX	1 UGX = 0.247 AOA
28 Nov 2024	1 AOA = 4.05 UGX	1 UGX = 0.2469 AOA
29 Nov 2024	1 AOA = 4.0537 UGX	1 UGX = 0.2467 AOA
30 Nov 2024	1 AOA = 4.0344 UGX	1 UGX = 0.2479 AOA

Dec 2024

Date	AOA-UGX	UGX-AOA
01 Dec 2024	1 AOA = 4.0344 UGX	1 UGX = 0.2479 AOA
02 Dec 2024	1 AOA = 4.0398 UGX	1 UGX = 0.2475 AOA
03 Dec 2024	1 AOA = 4.0263 UGX	1 UGX = 0.2484 AOA
04 Dec 2024	1 AOA = 4.0314 UGX	1 UGX = 0.2481 AOA
05 Dec 2024	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
06 Dec 2024	1 AOA = 4.0138 UGX	1 UGX = 0.2491 AOA
07 Dec 2024	1 AOA = 4.0222 UGX	1 UGX = 0.2486 AOA
08 Dec 2024	1 AOA = 4.0222 UGX	1 UGX = 0.2486 AOA
09 Dec 2024	1 AOA = 4.0168 UGX	1 UGX = 0.249 AOA
10 Dec 2024	1 AOA = 4.0154 UGX	1 UGX = 0.249 AOA
11 Dec 2024	1 AOA = 4.0056 UGX	1 UGX = 0.2497 AOA
12 Dec 2024	1 AOA = 4.0017 UGX	1 UGX = 0.2499 AOA
13 Dec 2024	1 AOA = 3.9951 UGX	1 UGX = 0.2503 AOA
14 Dec 2024	1 AOA = 3.9898 UGX	1 UGX = 0.2506 AOA
15 Dec 2024	1 AOA = 3.9898 UGX	1 UGX = 0.2506 AOA
16 Dec 2024	1 AOA = 3.9978 UGX	1 UGX = 0.2501 AOA
17 Dec 2024	1 AOA = 3.9902 UGX	1 UGX = 0.2506 AOA
18 Dec 2024	1 AOA = 3.9898 UGX	1 UGX = 0.2506 AOA
19 Dec 2024	1 AOA = 3.9864 UGX	1 UGX = 0.2509 AOA
20 Dec 2024	1 AOA = 3.9948 UGX	1 UGX = 0.2503 AOA
21 Dec 2024	1 AOA = 3.98 UGX	1 UGX = 0.2513 AOA
22 Dec 2024	1 AOA = 3.98 UGX	1 UGX = 0.2513 AOA

AOA-UGX and UGX-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News