> AOA-TWD and TWD-AOA exchange rates - 2024

AOA-TWD and TWD-AOA exchange rates - 2024

AOA-TWD and TWD-AOA exchange rates

Check below the exchange rates for AOA-TWD and TWD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0368 TWD

1 TWD = 27.1406 AOA

1Y 2Y 3Y

AOA to TWDTWD to AOA

Jan 2024

Date	AOA-TWD	TWD-AOA
01 Jan 2024	1 AOA = 0.037 TWD	1 TWD = 27.0112 AOA
02 Jan 2024	1 AOA = 0.0373 TWD	1 TWD = 26.801 AOA
03 Jan 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8522 AOA
04 Jan 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8341 AOA
05 Jan 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8294 AOA
06 Jan 2024	1 AOA = 0.0373 TWD	1 TWD = 26.819 AOA
07 Jan 2024	1 AOA = 0.0373 TWD	1 TWD = 26.819 AOA
08 Jan 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7609 AOA
09 Jan 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7479 AOA
10 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6194 AOA
11 Jan 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7064 AOA
12 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5963 AOA
13 Jan 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7124 AOA
14 Jan 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7124 AOA
15 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5607 AOA
16 Jan 2024	1 AOA = 0.038 TWD	1 TWD = 26.3348 AOA
17 Jan 2024	1 AOA = 0.038 TWD	1 TWD = 26.3264 AOA
18 Jan 2024	1 AOA = 0.038 TWD	1 TWD = 26.3356 AOA
19 Jan 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4808 AOA
20 Jan 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3951 AOA
21 Jan 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3951 AOA
22 Jan 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4141 AOA
23 Jan 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4553 AOA
24 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6006 AOA
25 Jan 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5563 AOA
26 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6029 AOA
27 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6077 AOA
28 Jan 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6077 AOA
29 Jan 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6623 AOA
30 Jan 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7561 AOA
31 Jan 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6322 AOA

Feb 2024

Date	AOA-TWD	TWD-AOA
01 Feb 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6049 AOA
02 Feb 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6615 AOA
03 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5206 AOA
04 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5206 AOA
05 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.517 AOA
06 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5563 AOA
07 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5062 AOA
08 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5267 AOA
09 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5026 AOA
10 Feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4795 AOA
11 Feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4795 AOA
12 Feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4873 AOA
13 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5064 AOA
14 Feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4478 AOA
15 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5033 AOA
16 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5452 AOA
17 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5248 AOA
18 Feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5248 AOA
19 Feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4572 AOA
20 Feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.3313 AOA
21 Feb 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3834 AOA
22 Feb 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3671 AOA
23 Feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.3245 AOA
24 Feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.2992 AOA
25 Feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.2992 AOA
26 Feb 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3664 AOA
27 Feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.3443 AOA
28 Feb 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2406 AOA
29 Feb 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1895 AOA

Mar 2024

Date	AOA-TWD	TWD-AOA
01 Mar 2024	1 AOA = 0.038 TWD	1 TWD = 26.3101 AOA
02 Mar 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3506 AOA
03 Mar 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3506 AOA
04 Mar 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3621 AOA
05 Mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2535 AOA
06 Mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2485 AOA
07 Mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4582 AOA
08 Mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.601 AOA
09 Mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5678 AOA
10 Mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5678 AOA
11 Mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5766 AOA
12 Mar 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5589 AOA
13 Mar 2024	1 AOA = 0.0377 TWD	1 TWD = 26.4966 AOA
14 Mar 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5115 AOA
15 Mar 2024	1 AOA = 0.038 TWD	1 TWD = 26.3444 AOA
16 Mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.456 AOA
17 Mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.456 AOA
18 Mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4259 AOA
19 Mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1988 AOA
20 Mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1576 AOA
21 Mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2203 AOA
22 Mar 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0383 AOA
23 Mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1461 AOA
24 Mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1461 AOA
25 Mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2493 AOA
26 Mar 2024	1 AOA = 0.038 TWD	1 TWD = 26.285 AOA
27 Mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1606 AOA
28 Mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1958 AOA
29 Mar 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0458 AOA
30 Mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.236 AOA
31 Mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.236 AOA

Apr 2024

Date	AOA-TWD	TWD-AOA
01 Apr 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2126 AOA
02 Apr 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9484 AOA
03 Apr 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9654 AOA
04 Apr 2024	1 AOA = 0.0383 TWD	1 TWD = 26.0959 AOA
05 Apr 2024	1 AOA = 0.0383 TWD	1 TWD = 26.0848 AOA
06 Apr 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0535 AOA
07 Apr 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0535 AOA
08 Apr 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0505 AOA
09 Apr 2024	1 AOA = 0.0383 TWD	1 TWD = 26.1366 AOA
10 Apr 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1952 AOA
11 Apr 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9845 AOA
12 Apr 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8109 AOA
13 Apr 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8955 AOA
14 Apr 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8955 AOA
15 Apr 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8195 AOA
16 Apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6108 AOA
17 Apr 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7983 AOA
18 Apr 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8432 AOA
19 Apr 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7529 AOA
20 Apr 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7253 AOA
21 Apr 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7253 AOA
22 Apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6414 AOA
23 Apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6455 AOA
24 Apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6461 AOA
25 Apr 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7035 AOA
26 Apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6631 AOA
27 Apr 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5823 AOA
28 Apr 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5823 AOA
29 Apr 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5943 AOA
30 Apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6369 AOA

May 2024

Date	AOA-TWD	TWD-AOA
01 May 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5917 AOA
02 May 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7442 AOA
03 May 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8764 AOA
04 May 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8889 AOA
05 May 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8889 AOA
06 May 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8892 AOA
07 May 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8862 AOA
08 May 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8806 AOA
09 May 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8211 AOA
10 May 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8346 AOA
11 May 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7113 AOA
12 May 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7113 AOA
13 May 2024	1 AOA = 0.0389 TWD	1 TWD = 25.74 AOA
14 May 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7844 AOA
15 May 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0479 AOA
16 May 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0546 AOA
17 May 2024	1 AOA = 0.038 TWD	1 TWD = 26.3469 AOA
18 May 2024	1 AOA = 0.0379 TWD	1 TWD = 26.383 AOA
19 May 2024	1 AOA = 0.0379 TWD	1 TWD = 26.383 AOA
20 May 2024	1 AOA = 0.038 TWD	1 TWD = 26.3211 AOA
21 May 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2714 AOA
22 May 2024	1 AOA = 0.038 TWD	1 TWD = 26.3188 AOA
23 May 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4242 AOA
24 May 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4322 AOA
25 May 2024	1 AOA = 0.038 TWD	1 TWD = 26.3086 AOA
26 May 2024	1 AOA = 0.038 TWD	1 TWD = 26.3086 AOA
27 May 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3785 AOA
28 May 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4646 AOA
29 May 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3897 AOA
30 May 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4011 AOA
31 May 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3893 AOA

Jun 2024

Date	AOA-TWD	TWD-AOA
01 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3706 AOA
02 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3706 AOA
03 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4733 AOA
04 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.44 AOA
05 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3982 AOA
06 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4357 AOA
07 Jun 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5165 AOA
08 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3973 AOA
09 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3973 AOA
10 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4354 AOA
11 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.42 AOA
12 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4252 AOA
13 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4164 AOA
14 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3922 AOA
15 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4487 AOA
16 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4487 AOA
17 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4236 AOA
18 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.425 AOA
19 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4159 AOA
20 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4099 AOA
21 Jun 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4496 AOA
22 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3942 AOA
23 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3942 AOA
24 Jun 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4012 AOA
25 Jun 2024	1 AOA = 0.038 TWD	1 TWD = 26.3021 AOA
26 Jun 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2669 AOA
27 Jun 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2794 AOA
28 Jun 2024	1 AOA = 0.038 TWD	1 TWD = 26.3182 AOA
29 Jun 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2498 AOA
30 Jun 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2498 AOA

Jul 2024

Date	AOA-TWD	TWD-AOA
01 Jul 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2397 AOA
02 Jul 2024	1 AOA = 0.038 TWD	1 TWD = 26.3142 AOA
03 Jul 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3772 AOA
04 Jul 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6682 AOA
05 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6089 AOA
06 Jul 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7678 AOA
07 Jul 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7678 AOA
08 Jul 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7102 AOA
09 Jul 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8246 AOA
10 Jul 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7438 AOA
11 Jul 2024	1 AOA = 0.0372 TWD	1 TWD = 26.9061 AOA
12 Jul 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9298 AOA
13 Jul 2024	1 AOA = 0.0372 TWD	1 TWD = 26.911 AOA
14 Jul 2024	1 AOA = 0.0372 TWD	1 TWD = 26.911 AOA
15 Jul 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8656 AOA
16 Jul 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8906 AOA
17 Jul 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8326 AOA
18 Jul 2024	1 AOA = 0.0372 TWD	1 TWD = 26.849 AOA
19 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6175 AOA
20 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6081 AOA
21 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6081 AOA
22 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5666 AOA
23 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5943 AOA
24 Jul 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7274 AOA
25 Jul 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8144 AOA
26 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6072 AOA
27 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5942 AOA
28 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5942 AOA
29 Jul 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5546 AOA
30 Jul 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6095 AOA
31 Jul 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8064 AOA

Aug 2024

Date	AOA-TWD	TWD-AOA
01 Aug 2024	1 AOA = 0.037 TWD	1 TWD = 27.0248 AOA
02 Aug 2024	1 AOA = 0.0373 TWD	1 TWD = 26.7852 AOA
03 Aug 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9754 AOA
04 Aug 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9754 AOA
05 Aug 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9529 AOA
06 Aug 2024	1 AOA = 0.0373 TWD	1 TWD = 26.7887 AOA
07 Aug 2024	1 AOA = 0.037 TWD	1 TWD = 27.0045 AOA
08 Aug 2024	1 AOA = 0.0369 TWD	1 TWD = 27.0851 AOA
09 Aug 2024	1 AOA = 0.0367 TWD	1 TWD = 27.2293 AOA
10 Aug 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4112 AOA
11 Aug 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4112 AOA
12 Aug 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4059 AOA
13 Aug 2024	1 AOA = 0.0369 TWD	1 TWD = 27.1243 AOA
14 Aug 2024	1 AOA = 0.0365 TWD	1 TWD = 27.3664 AOA
15 Aug 2024	1 AOA = 0.0367 TWD	1 TWD = 27.2703 AOA
16 Aug 2024	1 AOA = 0.0365 TWD	1 TWD = 27.3617 AOA
17 Aug 2024	1 AOA = 0.0362 TWD	1 TWD = 27.6006 AOA
18 Aug 2024	1 AOA = 0.0362 TWD	1 TWD = 27.6006 AOA
19 Aug 2024	1 AOA = 0.036 TWD	1 TWD = 27.7686 AOA
20 Aug 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8595 AOA
21 Aug 2024	1 AOA = 0.0358 TWD	1 TWD = 27.9207 AOA
22 Aug 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3207 AOA
23 Aug 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1862 AOA
24 Aug 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4314 AOA
25 Aug 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4314 AOA
26 Aug 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3966 AOA
27 Aug 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3738 AOA
28 Aug 2024	1 AOA = 0.0352 TWD	1 TWD = 28.375 AOA
29 Aug 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4286 AOA
30 Aug 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2935 AOA
31 Aug 2024	1 AOA = 0.035 TWD	1 TWD = 28.5996 AOA

Sep 2024

Date	AOA-TWD	TWD-AOA
01 Sep 2024	1 AOA = 0.035 TWD	1 TWD = 28.5996 AOA
02 Sep 2024	1 AOA = 0.035 TWD	1 TWD = 28.5653 AOA
03 Sep 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3834 AOA
04 Sep 2024	1 AOA = 0.0351 TWD	1 TWD = 28.4778 AOA
05 Sep 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7027 AOA
06 Sep 2024	1 AOA = 0.0346 TWD	1 TWD = 28.8727 AOA
07 Sep 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7603 AOA
08 Sep 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7603 AOA
09 Sep 2024	1 AOA = 0.0349 TWD	1 TWD = 28.6717 AOA
10 Sep 2024	1 AOA = 0.0347 TWD	1 TWD = 28.7885 AOA
11 Sep 2024	1 AOA = 0.0346 TWD	1 TWD = 28.8692 AOA
12 Sep 2024	1 AOA = 0.0347 TWD	1 TWD = 28.8535 AOA
13 Sep 2024	1 AOA = 0.0344 TWD	1 TWD = 29.075 AOA
14 Sep 2024	1 AOA = 0.0345 TWD	1 TWD = 28.9905 AOA
15 Sep 2024	1 AOA = 0.0345 TWD	1 TWD = 28.9905 AOA
16 Sep 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0743 AOA
17 Sep 2024	1 AOA = 0.0343 TWD	1 TWD = 29.1921 AOA
18 Sep 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0484 AOA
19 Sep 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0803 AOA
20 Sep 2024	1 AOA = 0.0345 TWD	1 TWD = 29.0159 AOA
21 Sep 2024	1 AOA = 0.0345 TWD	1 TWD = 29.01 AOA
22 Sep 2024	1 AOA = 0.0345 TWD	1 TWD = 29.01 AOA
23 Sep 2024	1 AOA = 0.0346 TWD	1 TWD = 28.9426 AOA
24 Sep 2024	1 AOA = 0.0343 TWD	1 TWD = 29.1802 AOA
25 Sep 2024	1 AOA = 0.034 TWD	1 TWD = 29.3754 AOA
26 Sep 2024	1 AOA = 0.034 TWD	1 TWD = 29.4035 AOA
27 Sep 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8354 AOA
28 Sep 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8668 AOA
29 Sep 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8668 AOA
30 Sep 2024	1 AOA = 0.0336 TWD	1 TWD = 29.7793 AOA

Oct 2024

Date	AOA-TWD	TWD-AOA
01 Oct 2024	1 AOA = 0.0338 TWD	1 TWD = 29.6145 AOA
02 Oct 2024	1 AOA = 0.0334 TWD	1 TWD = 29.9576 AOA
03 Oct 2024	1 AOA = 0.034 TWD	1 TWD = 29.425 AOA
04 Oct 2024	1 AOA = 0.0347 TWD	1 TWD = 28.8514 AOA
05 Oct 2024	1 AOA = 0.035 TWD	1 TWD = 28.5882 AOA
06 Oct 2024	1 AOA = 0.035 TWD	1 TWD = 28.5882 AOA
07 Oct 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7013 AOA
08 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3317 AOA
09 Oct 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1907 AOA
10 Oct 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1342 AOA
11 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4261 AOA
12 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3573 AOA
13 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3871 AOA
14 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3336 AOA
15 Oct 2024	1 AOA = 0.0354 TWD	1 TWD = 28.2577 AOA
16 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.326 AOA
17 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4061 AOA
18 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4224 AOA
19 Oct 2024	1 AOA = 0.0351 TWD	1 TWD = 28.465 AOA
20 Oct 2024	1 AOA = 0.0351 TWD	1 TWD = 28.465 AOA
21 Oct 2024	1 AOA = 0.0351 TWD	1 TWD = 28.5078 AOA
22 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4452 AOA
23 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4179 AOA
24 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4351 AOA
25 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.438 AOA
26 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3381 AOA
27 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3381 AOA
28 Oct 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3308 AOA
29 Oct 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4262 AOA
30 Oct 2024	1 AOA = 0.0351 TWD	1 TWD = 28.5132 AOA
31 Oct 2024	1 AOA = 0.035 TWD	1 TWD = 28.5437 AOA

Nov 2024

Date	AOA-TWD	TWD-AOA
01 Nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.6113 AOA
02 Nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.54 AOA
03 Nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.54 AOA
04 Nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.5719 AOA
05 Nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
06 Nov 2024	1 AOA = 0.0354 TWD	1 TWD = 28.221 AOA
07 Nov 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3372 AOA
08 Nov 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3834 AOA
09 Nov 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2944 AOA
10 Nov 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2944 AOA
11 Nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1827 AOA
12 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.115 AOA
13 Nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1614 AOA
14 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 27.9849 AOA
15 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1022 AOA
16 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0816 AOA
17 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0816 AOA
18 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0206 AOA
19 Nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1383 AOA
20 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0803 AOA
21 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.044 AOA
22 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0409 AOA
23 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0203 AOA
24 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0203 AOA
25 Nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1299 AOA
26 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1009 AOA
27 Nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0689 AOA
28 Nov 2024	1 AOA = 0.0358 TWD	1 TWD = 27.9648 AOA
29 Nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0432 AOA
30 Nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1321 AOA

Dec 2024

Date	AOA-TWD	TWD-AOA
01 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1321 AOA
02 Dec 2024	1 AOA = 0.0357 TWD	1 TWD = 27.9997 AOA
03 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1021 AOA
04 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1462 AOA
05 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1977 AOA
06 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.2054 AOA
07 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1517 AOA
08 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1517 AOA
09 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1352 AOA
10 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0565 AOA
11 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0569 AOA
12 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1117 AOA
13 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0965 AOA
14 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.062 AOA
15 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.062 AOA
16 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0988 AOA
17 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0726 AOA
18 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0532 AOA
19 Dec 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0253 AOA
20 Dec 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0923 AOA
21 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1327 AOA
22 Dec 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1327 AOA

AOA-TWD and TWD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News