currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-TTD and TTD-AOA exchange rates - 2024

AOA-TTD and TTD-AOA exchange rates - 2024

AOA-TTD and TTD-AOA exchange rates

Check below the exchange rates for AOA-TTD and TTD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0078 TTD
1 TTD = 128.3715 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-TTDTTD-AOA
01 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 121.7679 AOA
02 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.0781 AOA
03 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 122.7764 AOA
04 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6671 AOA
05 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8993 AOA
06 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 123.2373 AOA
07 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 123.2373 AOA
08 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4235 AOA
09 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.3964 AOA
10 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.1461 AOA
11 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.0728 AOA
12 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.0191 AOA
13 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5197 AOA
14 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5197 AOA
15 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4193 AOA
16 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.181 AOA
17 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4601 AOA
18 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.3082 AOA
19 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.2311 AOA
20 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.217 AOA
21 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.217 AOA
22 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 121.9378 AOA
23 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4262 AOA
24 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.3804 AOA
25 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.2647 AOA
26 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.636 AOA
27 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5408 AOA
28 Jan 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5408 AOA
29 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0814 AOA
30 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 122.9751 AOA
31 Jan 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8449 AOA

Feb 2024

DateAOA-TTDTTD-AOA
01 Feb 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0018 AOA
02 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6245 AOA
03 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6988 AOA
04 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6988 AOA
05 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6054 AOA
06 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6507 AOA
07 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4619 AOA
08 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5739 AOA
09 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5585 AOA
10 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.564 AOA
11 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.564 AOA
12 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4775 AOA
13 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5304 AOA
14 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6631 AOA
15 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5852 AOA
16 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6446 AOA
17 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.497 AOA
18 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5425 AOA
19 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5756 AOA
20 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 121.9982 AOA
21 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4282 AOA
22 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.3693 AOA
23 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.3086 AOA
24 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4432 AOA
25 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4432 AOA
26 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.3616 AOA
27 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.606 AOA
28 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.412 AOA
29 Feb 2024 1 AOA = 0.0082 TTD 1 TTD = 122.0219 AOA

Mar 2024

DateAOA-TTDTTD-AOA
01 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.652 AOA
02 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0039 AOA
03 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0039 AOA
04 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5983 AOA
05 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.1594 AOA
06 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.1407 AOA
07 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 122.812 AOA
08 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0329 AOA
09 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1983 AOA
10 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1983 AOA
11 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 122.9115 AOA
12 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 122.9958 AOA
13 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8655 AOA
14 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0225 AOA
15 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6172 AOA
16 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1573 AOA
17 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1573 AOA
18 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3506 AOA
19 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6344 AOA
20 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 122.9243 AOA
21 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0978 AOA
22 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5735 AOA
23 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4843 AOA
24 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4843 AOA
25 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 122.9473 AOA
26 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.2475 AOA
27 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1947 AOA
28 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4842 AOA
29 Mar 2024 1 AOA = 0.0082 TTD 1 TTD = 122.5714 AOA
30 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5216 AOA
31 Mar 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5216 AOA

Apr 2024

DateAOA-TTDTTD-AOA
01 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.41 AOA
02 Apr 2024 1 AOA = 0.0082 TTD 1 TTD = 122.573 AOA
03 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8515 AOA
04 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5369 AOA
05 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.6707 AOA
06 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.8379 AOA
07 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.8379 AOA
08 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5416 AOA
09 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5561 AOA
10 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3587 AOA
11 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3603 AOA
12 Apr 2024 1 AOA = 0.0082 TTD 1 TTD = 122.6269 AOA
13 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.195 AOA
14 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4286 AOA
15 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.182 AOA
16 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 122.75 AOA
17 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4461 AOA
18 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4024 AOA
19 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3233 AOA
20 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5299 AOA
21 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.5299 AOA
22 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3642 AOA
23 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3351 AOA
24 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1913 AOA
25 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.2332 AOA
26 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.1826 AOA
27 Apr 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4543 AOA
28 Apr 2024 1 AOA = 0.0082 TTD 1 TTD = 122.4543 AOA
29 Apr 2024 1 AOA = 0.0082 TTD 1 TTD = 122.564 AOA
30 Apr 2024 1 AOA = 0.0081 TTD 1 TTD = 123.0364 AOA

May 2024

DateAOA-TTDTTD-AOA
01 May 2024 1 AOA = 0.0081 TTD 1 TTD = 122.7822 AOA
02 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3284 AOA
03 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.6595 AOA
04 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.7347 AOA
05 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.7347 AOA
06 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3613 AOA
07 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.6862 AOA
08 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.6863 AOA
09 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3715 AOA
10 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.2771 AOA
11 May 2024 1 AOA = 0.0081 TTD 1 TTD = 122.7708 AOA
12 May 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8767 AOA
13 May 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8166 AOA
14 May 2024 1 AOA = 0.0081 TTD 1 TTD = 122.8958 AOA
15 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.4815 AOA
16 May 2024 1 AOA = 0.0081 TTD 1 TTD = 123.3283 AOA
17 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.036 AOA
18 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.6832 AOA
19 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.6832 AOA
20 May 2024 1 AOA = 0.008 TTD 1 TTD = 124.9663 AOA
21 May 2024 1 AOA = 0.008 TTD 1 TTD = 124.9807 AOA
22 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.2501 AOA
23 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.3207 AOA
24 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.3302 AOA
25 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.0702 AOA
26 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.0702 AOA
27 May 2024 1 AOA = 0.008 TTD 1 TTD = 124.9837 AOA
28 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.6019 AOA
29 May 2024 1 AOA = 0.008 TTD 1 TTD = 125.6201 AOA
30 May 2024 1 AOA = 0.0079 TTD 1 TTD = 126.0607 AOA
31 May 2024 1 AOA = 0.0079 TTD 1 TTD = 126.2608 AOA

Jun 2024

DateAOA-TTDTTD-AOA
01 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.3003 AOA
02 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.3003 AOA
03 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.2794 AOA
04 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.2038 AOA
05 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.2283 AOA
06 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.2256 AOA
07 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.3868 AOA
08 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.5517 AOA
09 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.5517 AOA
10 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.297 AOA
11 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.8751 AOA
12 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.9468 AOA
13 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.8182 AOA
14 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.7697 AOA
15 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.1898 AOA
16 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.1898 AOA
17 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.9016 AOA
18 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.0627 AOA
19 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.933 AOA
20 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.8297 AOA
21 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.0906 AOA
22 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.1891 AOA
23 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 126.1891 AOA
24 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.77 AOA
25 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.7356 AOA
26 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.9326 AOA
27 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.923 AOA
28 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.7567 AOA
29 Jun 2024 1 AOA = 0.008 TTD 1 TTD = 125.7567 AOA
30 Jun 2024 1 AOA = 0.0079 TTD 1 TTD = 125.8836 AOA

Jul 2024

DateAOA-TTDTTD-AOA
01 Jul 2024 1 AOA = 0.008 TTD 1 TTD = 125.6852 AOA
02 Jul 2024 1 AOA = 0.0079 TTD 1 TTD = 126.7167 AOA
03 Jul 2024 1 AOA = 0.0079 TTD 1 TTD = 127.3311 AOA
04 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 127.7961 AOA
05 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 127.4506 AOA
06 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.4566 AOA
07 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.4566 AOA
08 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.128 AOA
09 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.8062 AOA
10 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.4036 AOA
11 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.7148 AOA
12 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.9977 AOA
13 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.9983 AOA
14 Jul 2024 1 AOA = 0.0077 TTD 1 TTD = 129.3536 AOA
15 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.9805 AOA
16 Jul 2024 1 AOA = 0.0077 TTD 1 TTD = 129.0604 AOA
17 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.5861 AOA
18 Jul 2024 1 AOA = 0.0077 TTD 1 TTD = 129.4525 AOA
19 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.5336 AOA
20 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.5756 AOA
21 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.5756 AOA
22 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.4526 AOA
23 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.6134 AOA
24 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.7729 AOA
25 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.7791 AOA
26 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.575 AOA
27 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.752 AOA
28 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.752 AOA
29 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.4562 AOA
30 Jul 2024 1 AOA = 0.0078 TTD 1 TTD = 128.9729 AOA
31 Jul 2024 1 AOA = 0.0077 TTD 1 TTD = 129.4169 AOA

Aug 2024

DateAOA-TTDTTD-AOA
01 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 130.8776 AOA
02 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.7983 AOA
03 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 131.0616 AOA
04 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 131.0616 AOA
05 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.9497 AOA
06 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.4784 AOA
07 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.9063 AOA
08 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.4589 AOA
09 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.5063 AOA
10 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 130.8306 AOA
11 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 130.9804 AOA
12 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 130.7919 AOA
13 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.7617 AOA
14 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.737 AOA
15 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 129.6217 AOA
16 Aug 2024 1 AOA = 0.0077 TTD 1 TTD = 130.0433 AOA
17 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 131.2947 AOA
18 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 131.2947 AOA
19 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 130.8596 AOA
20 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 131.252 AOA
21 Aug 2024 1 AOA = 0.0076 TTD 1 TTD = 131.1952 AOA
22 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 132.56 AOA
23 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 132.5982 AOA
24 Aug 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2977 AOA
25 Aug 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2977 AOA
26 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 133.158 AOA
27 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 133.475 AOA
28 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 133.8314 AOA
29 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 133.5967 AOA
30 Aug 2024 1 AOA = 0.0075 TTD 1 TTD = 133.254 AOA
31 Aug 2024 1 AOA = 0.0074 TTD 1 TTD = 134.8692 AOA

Sep 2024

DateAOA-TTDTTD-AOA
01 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 134.672 AOA
02 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 134.9806 AOA
03 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6668 AOA
04 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 135.2092 AOA
05 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 135.5174 AOA
06 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 135.9432 AOA
07 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 135.808 AOA
08 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 135.808 AOA
09 Sep 2024 1 AOA = 0.0074 TTD 1 TTD = 135.6358 AOA
10 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.3555 AOA
11 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.9844 AOA
12 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.7875 AOA
13 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 137.0721 AOA
14 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.5791 AOA
15 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.5791 AOA
16 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.3684 AOA
17 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 137.0038 AOA
18 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.803 AOA
19 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.5597 AOA
20 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.4695 AOA
21 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.6167 AOA
22 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.6167 AOA
23 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.5457 AOA
24 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 136.9991 AOA
25 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 137.624 AOA
26 Sep 2024 1 AOA = 0.0073 TTD 1 TTD = 137.8047 AOA
27 Sep 2024 1 AOA = 0.0072 TTD 1 TTD = 138.413 AOA
28 Sep 2024 1 AOA = 0.0072 TTD 1 TTD = 138.9146 AOA
29 Sep 2024 1 AOA = 0.0072 TTD 1 TTD = 138.9146 AOA
30 Sep 2024 1 AOA = 0.0072 TTD 1 TTD = 138.8202 AOA

Oct 2024

DateAOA-TTDTTD-AOA
01 Oct 2024 1 AOA = 0.0072 TTD 1 TTD = 139.1217 AOA
02 Oct 2024 1 AOA = 0.0071 TTD 1 TTD = 140.7853 AOA
03 Oct 2024 1 AOA = 0.0072 TTD 1 TTD = 139.0474 AOA
04 Oct 2024 1 AOA = 0.0073 TTD 1 TTD = 136.5829 AOA
05 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 135.5375 AOA
06 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 135.5375 AOA
07 Oct 2024 1 AOA = 0.0073 TTD 1 TTD = 136.1847 AOA
08 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5686 AOA
09 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 133.9973 AOA
10 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 133.6145 AOA
11 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6435 AOA
12 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6014 AOA
13 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3525 AOA
14 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3697 AOA
15 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 133.8769 AOA
16 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3202 AOA
17 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4351 AOA
18 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3134 AOA
19 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.8668 AOA
20 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.8668 AOA
21 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4816 AOA
22 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 134.1495 AOA
23 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2671 AOA
24 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 134.2145 AOA
25 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2354 AOA
26 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 133.5214 AOA
27 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 133.5214 AOA
28 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 134.1281 AOA
29 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6189 AOA
30 Oct 2024 1 AOA = 0.0075 TTD 1 TTD = 134.2176 AOA
31 Oct 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4727 AOA

Nov 2024

DateAOA-TTDTTD-AOA
01 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.516 AOA
02 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4428 AOA
03 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6346 AOA
04 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3758 AOA
05 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4254 AOA
06 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5781 AOA
07 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5636 AOA
08 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 134.2134 AOA
09 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 133.5322 AOA
10 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 133.5322 AOA
11 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2556 AOA
12 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 134.2045 AOA
13 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3307 AOA
14 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3341 AOA
15 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3719 AOA
16 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 133.9112 AOA
17 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 133.9112 AOA
18 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2616 AOA
19 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3656 AOA
20 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.9112 AOA
21 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5087 AOA
22 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.398 AOA
23 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4595 AOA
24 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4595 AOA
25 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3904 AOA
26 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5276 AOA
27 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.2897 AOA
28 Nov 2024 1 AOA = 0.0075 TTD 1 TTD = 134.0804 AOA
29 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3625 AOA
30 Nov 2024 1 AOA = 0.0074 TTD 1 TTD = 134.9983 AOA

Dec 2024

DateAOA-TTDTTD-AOA
01 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.9983 AOA
02 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.9781 AOA
03 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 135.0493 AOA
04 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5715 AOA
05 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.8246 AOA
06 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6257 AOA
07 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3485 AOA
08 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3485 AOA
09 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4066 AOA
10 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3681 AOA
11 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.5768 AOA
12 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6 AOA
13 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4706 AOA
14 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6479 AOA
15 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6479 AOA
16 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.4442 AOA
17 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3494 AOA
18 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.3559 AOA
19 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 134.6122 AOA
20 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 135.2927 AOA
21 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 135.7998 AOA
22 Dec 2024 1 AOA = 0.0074 TTD 1 TTD = 135.7998 AOA

AOA-TTD and TTD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats