> AOA-TRY and TRY-AOA exchange rates - 2024

AOA-TRY and TRY-AOA exchange rates - 2024

AOA-TRY and TRY-AOA exchange rates

Check below the exchange rates for AOA-TRY and TRY-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0377 TRY

1 TRY = 26.5446 AOA

1Y 2Y 3Y

AOA to TRYTRY to AOA

Jan 2024

Date	AOA-TRY	TRY-AOA
01 Jan 2024	1 AOA = 0.0356 TRY	1 TRY = 28.1211 AOA
02 Jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8816 AOA
03 Jan 2024	1 AOA = 0.0358 TRY	1 TRY = 27.9557 AOA
04 Jan 2024	1 AOA = 0.0358 TRY	1 TRY = 27.964 AOA
05 Jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8645 AOA
06 Jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8578 AOA
07 Jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8578 AOA
08 Jan 2024	1 AOA = 0.036 TRY	1 TRY = 27.7811 AOA
09 Jan 2024	1 AOA = 0.0361 TRY	1 TRY = 27.7389 AOA
10 Jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6487 AOA
11 Jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6311 AOA
12 Jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.537 AOA
13 Jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.5897 AOA
14 Jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.5897 AOA
15 Jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.5914 AOA
16 Jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5265 AOA
17 Jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5575 AOA
18 Jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5491 AOA
19 Jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5398 AOA
20 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4402 AOA
21 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4402 AOA
22 Jan 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4045 AOA
23 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4437 AOA
24 Jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5687 AOA
25 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4562 AOA
26 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4706 AOA
27 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.44 AOA
28 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.44 AOA
29 Jan 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4283 AOA
30 Jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4549 AOA
31 Jan 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4238 AOA

Feb 2024

Date	AOA-TRY	TRY-AOA
01 Feb 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4316 AOA
02 Feb 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3197 AOA
03 Feb 2024	1 AOA = 0.0366 TRY	1 TRY = 27.294 AOA
04 Feb 2024	1 AOA = 0.0366 TRY	1 TRY = 27.294 AOA
05 Feb 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2487 AOA
06 Feb 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2394 AOA
07 Feb 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1749 AOA
08 Feb 2024	1 AOA = 0.0368 TRY	1 TRY = 27.203 AOA
09 Feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.1003 AOA
10 Feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0913 AOA
11 Feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0913 AOA
12 Feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0644 AOA
13 Feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0637 AOA
14 Feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0747 AOA
15 Feb 2024	1 AOA = 0.037 TRY	1 TRY = 27.0493 AOA
16 Feb 2024	1 AOA = 0.037 TRY	1 TRY = 27.0139 AOA
17 Feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9605 AOA
18 Feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9605 AOA
19 Feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9366 AOA
20 Feb 2024	1 AOA = 0.0373 TRY	1 TRY = 26.8017 AOA
21 Feb 2024	1 AOA = 0.0373 TRY	1 TRY = 26.8173 AOA
22 Feb 2024	1 AOA = 0.0373 TRY	1 TRY = 26.8284 AOA
23 Feb 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7431 AOA
24 Feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9805 AOA
25 Feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9805 AOA
26 Feb 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7167 AOA
27 Feb 2024	1 AOA = 0.0374 TRY	1 TRY = 26.712 AOA
28 Feb 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6442 AOA
29 Feb 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5347 AOA

Mar 2024

Date	AOA-TRY	TRY-AOA
01 Mar 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5376 AOA
02 Mar 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5053 AOA
03 Mar 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5053 AOA
04 Mar 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3907 AOA
05 Mar 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1713 AOA
06 Mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1006 AOA
07 Mar 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1749 AOA
08 Mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1373 AOA
09 Mar 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2322 AOA
10 Mar 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2322 AOA
11 Mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1074 AOA
12 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.067 AOA
13 Mar 2024	1 AOA = 0.0385 TRY	1 TRY = 25.996 AOA
14 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0079 AOA
15 Mar 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
16 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0642 AOA
17 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0642 AOA
18 Mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8951 AOA
19 Mar 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
20 Mar 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7639 AOA
21 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0753 AOA
22 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0297 AOA
23 Mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1035 AOA
24 Mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1035 AOA
25 Mar 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9907 AOA
26 Mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0545 AOA
27 Mar 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9705 AOA
28 Mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.933 AOA
29 Mar 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
30 Mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8921 AOA
31 Mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8921 AOA

Apr 2024

Date	AOA-TRY	TRY-AOA
01 Apr 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9936 AOA
02 Apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8695 AOA
03 Apr 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0679 AOA
04 Apr 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2481 AOA
05 Apr 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2204 AOA
06 Apr 2024	1 AOA = 0.0383 TRY	1 TRY = 26.0979 AOA
07 Apr 2024	1 AOA = 0.0383 TRY	1 TRY = 26.0979 AOA
08 Apr 2024	1 AOA = 0.0385 TRY	1 TRY = 26 AOA
09 Apr 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0311 AOA
10 Apr 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9619 AOA
11 Apr 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9508 AOA
12 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7578 AOA
13 Apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8479 AOA
14 Apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8479 AOA
15 Apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8145 AOA
16 Apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6247 AOA
17 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7458 AOA
18 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7793 AOA
19 Apr 2024	1 AOA = 0.0389 TRY	1 TRY = 25.6891 AOA
20 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7653 AOA
21 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7653 AOA
22 Apr 2024	1 AOA = 0.0389 TRY	1 TRY = 25.724 AOA
23 Apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6544 AOA
24 Apr 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7089 AOA
25 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7623 AOA
26 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7539 AOA
27 Apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6571 AOA
28 Apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6571 AOA
29 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7578 AOA
30 Apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.8029 AOA

May 2024

Date	AOA-TRY	TRY-AOA
01 May 2024	1 AOA = 0.0389 TRY	1 TRY = 25.6837 AOA
02 May 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8417 AOA
03 May 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8929 AOA
04 May 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8394 AOA
05 May 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8394 AOA
06 May 2024	1 AOA = 0.0386 TRY	1 TRY = 25.9065 AOA
07 May 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9731 AOA
08 May 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9916 AOA
09 May 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9925 AOA
10 May 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9892 AOA
11 May 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7739 AOA
12 May 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7393 AOA
13 May 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8935 AOA
14 May 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8597 AOA
15 May 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9545 AOA
16 May 2024	1 AOA = 0.0385 TRY	1 TRY = 26.0059 AOA
17 May 2024	1 AOA = 0.038 TRY	1 TRY = 26.315 AOA
18 May 2024	1 AOA = 0.038 TRY	1 TRY = 26.331 AOA
19 May 2024	1 AOA = 0.038 TRY	1 TRY = 26.331 AOA
20 May 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3663 AOA
21 May 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3585 AOA
22 May 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4267 AOA
23 May 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4003 AOA
24 May 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4039 AOA
25 May 2024	1 AOA = 0.038 TRY	1 TRY = 26.3481 AOA
26 May 2024	1 AOA = 0.038 TRY	1 TRY = 26.3481 AOA
27 May 2024	1 AOA = 0.0379 TRY	1 TRY = 26.355 AOA
28 May 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4663 AOA
29 May 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4841 AOA
30 May 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5072 AOA
31 May 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5899 AOA

Jun 2024

Date	AOA-TRY	TRY-AOA
01 Jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5523 AOA
02 Jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5523 AOA
03 Jun 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6005 AOA
04 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.387 AOA
05 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3815 AOA
06 Jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5055 AOA
07 Jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5132 AOA
08 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4189 AOA
09 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4189 AOA
10 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3919 AOA
11 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4102 AOA
12 Jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4029 AOA
13 Jun 2024	1 AOA = 0.0378 TRY	1 TRY = 26.473 AOA
14 Jun 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1767 AOA
15 Jun 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1322 AOA
16 Jun 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1322 AOA
17 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0382 AOA
18 Jun 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2345 AOA
19 Jun 2024	1 AOA = 0.038 TRY	1 TRY = 26.2916 AOA
20 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0272 AOA
21 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0437 AOA
22 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0279 AOA
23 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0279 AOA
24 Jun 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9776 AOA
25 Jun 2024	1 AOA = 0.0386 TRY	1 TRY = 25.9316 AOA
26 Jun 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9962 AOA
27 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0317 AOA
28 Jun 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9692 AOA
29 Jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0743 AOA
30 Jun 2024	1 AOA = 0.0385 TRY	1 TRY = 26.005 AOA

Jul 2024

Date	AOA-TRY	TRY-AOA
01 Jul 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1223 AOA
02 Jul 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2633 AOA
03 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4567 AOA
04 Jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5734 AOA
05 Jul 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3845 AOA
06 Jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.574 AOA
07 Jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.574 AOA
08 Jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5066 AOA
09 Jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5015 AOA
10 Jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.4952 AOA
11 Jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6034 AOA
12 Jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5099 AOA
13 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.49 AOA
14 Jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.4958 AOA
15 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4823 AOA
16 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4862 AOA
17 Jul 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3672 AOA
18 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4894 AOA
19 Jul 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4049 AOA
20 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.421 AOA
21 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.421 AOA
22 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4606 AOA
23 Jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.502 AOA
24 Jul 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6389 AOA
25 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4666 AOA
26 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4723 AOA
27 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4877 AOA
28 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4575 AOA
29 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.435 AOA
30 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4266 AOA
31 Jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4636 AOA

Aug 2024

Date	AOA-TRY	TRY-AOA
01 Aug 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7619 AOA
02 Aug 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4761 AOA
03 Aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5691 AOA
04 Aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5691 AOA
05 Aug 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3636 AOA
06 Aug 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1558 AOA
07 Aug 2024	1 AOA = 0.038 TRY	1 TRY = 26.3204 AOA
08 Aug 2024	1 AOA = 0.0382 TRY	1 TRY = 26.2123 AOA
09 Aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2402 AOA
10 Aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5607 AOA
11 Aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5376 AOA
12 Aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5285 AOA
13 Aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2409 AOA
14 Aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2793 AOA
15 Aug 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1935 AOA
16 Aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2186 AOA
17 Aug 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3689 AOA
18 Aug 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4171 AOA
19 Aug 2024	1 AOA = 0.038 TRY	1 TRY = 26.3391 AOA
20 Aug 2024	1 AOA = 0.038 TRY	1 TRY = 26.2962 AOA
21 Aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2532 AOA
22 Aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5392 AOA
23 Aug 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4806 AOA
24 Aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6186 AOA
25 Aug 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6906 AOA
26 Aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5883 AOA
27 Aug 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6358 AOA
28 Aug 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6626 AOA
29 Aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5925 AOA
30 Aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5551 AOA
31 Aug 2024	1 AOA = 0.0372 TRY	1 TRY = 26.8683 AOA

Sep 2024

Date	AOA-TRY	TRY-AOA
01 Sep 2024	1 AOA = 0.0372 TRY	1 TRY = 26.8724 AOA
02 Sep 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9568 AOA
03 Sep 2024	1 AOA = 0.0372 TRY	1 TRY = 26.8507 AOA
04 Sep 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9215 AOA
05 Sep 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0886 AOA
06 Sep 2024	1 AOA = 0.0369 TRY	1 TRY = 27.1145 AOA
07 Sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.185 AOA
08 Sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.185 AOA
09 Sep 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0663 AOA
10 Sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1887 AOA
11 Sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2847 AOA
12 Sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3369 AOA
13 Sep 2024	1 AOA = 0.0365 TRY	1 TRY = 27.3802 AOA
14 Sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2818 AOA
15 Sep 2024	1 AOA = 0.0365 TRY	1 TRY = 27.3767 AOA
16 Sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2517 AOA
17 Sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.344 AOA
18 Sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2507 AOA
19 Sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3221 AOA
20 Sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2203 AOA
21 Sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1933 AOA
22 Sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1933 AOA
23 Sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1706 AOA
24 Sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3155 AOA
25 Sep 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4423 AOA
26 Sep 2024	1 AOA = 0.0365 TRY	1 TRY = 27.3904 AOA
27 Sep 2024	1 AOA = 0.0364 TRY	1 TRY = 27.5074 AOA
28 Sep 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6409 AOA
29 Sep 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6409 AOA
30 Sep 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6027 AOA

Oct 2024

Date	AOA-TRY	TRY-AOA
01 Oct 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5727 AOA
02 Oct 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8871 AOA
03 Oct 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6227 AOA
04 Oct 2024	1 AOA = 0.037 TRY	1 TRY = 27.0372 AOA
05 Oct 2024	1 AOA = 0.0371 TRY	1 TRY = 26.952 AOA
06 Oct 2024	1 AOA = 0.0371 TRY	1 TRY = 26.952 AOA
07 Oct 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9446 AOA
08 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6244 AOA
09 Oct 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5295 AOA
10 Oct 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5237 AOA
11 Oct 2024	1 AOA = 0.0375 TRY	1 TRY = 26.68 AOA
12 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6178 AOA
13 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6178 AOA
14 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6237 AOA
15 Oct 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5355 AOA
16 Oct 2024	1 AOA = 0.0375 TRY	1 TRY = 26.645 AOA
17 Oct 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7135 AOA
18 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6089 AOA
19 Oct 2024	1 AOA = 0.0375 TRY	1 TRY = 26.638 AOA
20 Oct 2024	1 AOA = 0.0375 TRY	1 TRY = 26.638 AOA
21 Oct 2024	1 AOA = 0.0375 TRY	1 TRY = 26.639 AOA
22 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6145 AOA
23 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5933 AOA
24 Oct 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6371 AOA
25 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5993 AOA
26 Oct 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5096 AOA
27 Oct 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5096 AOA
28 Oct 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5061 AOA
29 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6045 AOA
30 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5821 AOA
31 Oct 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6294 AOA

Nov 2024

Date	AOA-TRY	TRY-AOA
01 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5602 AOA
02 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.554 AOA
03 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5539 AOA
04 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5377 AOA
05 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.551 AOA
06 Nov 2024	1 AOA = 0.0375 TRY	1 TRY = 26.64 AOA
07 Nov 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6459 AOA
08 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5593 AOA
09 Nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5723 AOA
10 Nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5723 AOA
11 Nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5794 AOA
12 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5399 AOA
13 Nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5852 AOA
14 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5391 AOA
15 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5227 AOA
16 Nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4754 AOA
17 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.497 AOA
18 Nov 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4037 AOA
19 Nov 2024	1 AOA = 0.0379 TRY	1 TRY = 26.403 AOA
20 Nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5028 AOA
21 Nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4768 AOA
22 Nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4397 AOA
23 Nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4236 AOA
24 Nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4236 AOA
25 Nov 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3954 AOA
26 Nov 2024	1 AOA = 0.038 TRY	1 TRY = 26.3277 AOA
27 Nov 2024	1 AOA = 0.038 TRY	1 TRY = 26.3152 AOA
28 Nov 2024	1 AOA = 0.038 TRY	1 TRY = 26.3206 AOA
29 Nov 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2597 AOA
30 Nov 2024	1 AOA = 0.038 TRY	1 TRY = 26.3165 AOA

Dec 2024

Date	AOA-TRY	TRY-AOA
01 Dec 2024	1 AOA = 0.038 TRY	1 TRY = 26.3165 AOA
02 Dec 2024	1 AOA = 0.038 TRY	1 TRY = 26.3003 AOA
03 Dec 2024	1 AOA = 0.038 TRY	1 TRY = 26.3157 AOA
04 Dec 2024	1 AOA = 0.038 TRY	1 TRY = 26.2816 AOA
05 Dec 2024	1 AOA = 0.038 TRY	1 TRY = 26.3195 AOA
06 Dec 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2521 AOA
07 Dec 2024	1 AOA = 0.0381 TRY	1 TRY = 26.242 AOA
08 Dec 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2629 AOA
09 Dec 2024	1 AOA = 0.0382 TRY	1 TRY = 26.2057 AOA
10 Dec 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1825 AOA
11 Dec 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1656 AOA
12 Dec 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2224 AOA
13 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1049 AOA
14 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1091 AOA
15 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1093 AOA
16 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.095 AOA
17 Dec 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0756 AOA
18 Dec 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0548 AOA
19 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.0946 AOA
20 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.0915 AOA
21 Dec 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1749 AOA
22 Dec 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1018 AOA

AOA-TRY and TRY-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News