currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-TJS and TJS-AOA exchange rates - 2025

AOA-TJS and TJS-AOA exchange rates - 2025

AOA-TJS and TJS-AOA exchange rates

Check below the exchange rates for AOA-TJS and TJS-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0121 TJS
1 TJS = 82.4377 AOA
1Y 2Y 3Y
AOA to TJSTJS to AOA
0.0119 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0119 Date: 3/27 0.0119 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0119 Date: 3/22 0.0119 Date: 3/21 0.0119 Date: 3/20 0.0119 Date: 3/19 0.0119 Date: 3/18 0.0120 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0120 Date: 3/14 0.0119 Date: 3/13 0.0120 Date: 3/12 0.0119 Date: 3/11 0.0119 Date: 3/10 0.0119 Date: 3/9 0.0119 Date: 3/8 0.0120 Date: 3/7 0.0119 Date: 3/6 0.0119 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0119 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0119 Date: 2/25 0.0119 Date: 2/24 0.0119 Date: 2/23 0.0119 Date: 2/22 0.0119 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0120 Date: 2/18 0.0119 Date: 2/17 0.0119 Date: 2/16 0.0119 Date: 2/15 0.0120 Date: 2/14 0.0120 Date: 2/13 0.0120 Date: 2/12 0.0119 Date: 2/11 0.0120 Date: 2/10 0.0120 Date: 2/9 0.0120 Date: 2/8 0.0120 Date: 2/7 0.0120 Date: 2/6 0.0119 Date: 2/5 0.0119 Date: 2/4 0.0239 Date: 2/3 0.0240 Date: 2/2 0.0240 Date: 2/1 0.0120 Date: 1/31 0.0119 Date: 1/30 0.0119 Date: 1/29 0.0119 Date: 1/28 0.0119 Date: 1/27 0.0119 Date: 1/26 0.0119 Date: 1/25 0.0119 Date: 1/24 0.0120 Date: 1/23 0.0119 Date: 1/22 0.0120 Date: 1/21 0.0120 Date: 1/20 0.0119 Date: 1/19 0.0119 Date: 1/18 0.0119 Date: 1/17 0.0119 Date: 1/16 0.0119 Date: 1/15 0.0120 Date: 1/14 0.0120 Date: 1/13 0.0120 Date: 1/12 0.0120 Date: 1/11 0.0119 Date: 1/10 0.0120 Date: 1/9 0.0120 Date: 1/8 0.0120 Date: 1/7 0.0120 Date: 1/6 0.0120 Date: 1/5 0.0120 Date: 1/4 0.0120 Date: 1/3 0.0120 Date: 1/2 0.0119 Date: 1/1 0.0119 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0119 Date: 3/27 0.0119 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0119 Date: 3/22 0.0119 Date: 3/21 0.0119 Date: 3/20 0.0119 Date: 3/19 0.0119 Date: 3/18 0.0120 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0120 Date: 3/14 0.0119 Date: 3/13 0.0120 Date: 3/12 0.0119 Date: 3/11 0.0119 Date: 3/10 0.0119 Date: 3/9 0.0119 Date: 3/8 0.0120 Date: 3/7 0.0119 Date: 3/6 0.0119 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0119 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0119 Date: 2/25 0.0119 Date: 2/24 0.0119 Date: 2/23 0.0119 Date: 2/22 0.0119 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0120 Date: 2/18 0.0119 Date: 2/17 0.0119 Date: 2/16 0.0119 Date: 2/15 0.0120 Date: 2/14 0.0120 Date: 2/13 0.0120 Date: 2/12 0.0119 Date: 2/11 0.0120 Date: 2/10 0.0120 Date: 2/9 0.0120 Date: 2/8 0.0120 Date: 2/7 0.0120 Date: 2/6 0.0119 Date: 2/5 0.0119 Date: 2/4 0.0239 Date: 2/3 0.0240 Date: 2/2 0.0240 Date: 2/1 0.0120 Date: 1/31 0.0119 Date: 1/30 0.0119 Date: 1/29 0.0119 Date: 1/28 0.0119 Date: 1/27 0.0119 Date: 1/26 0.0119 Date: 1/25 0.0119 Date: 1/24 0.0120 Date: 1/23 0.0119 Date: 1/22 0.0120 Date: 1/21 0.0120 Date: 1/20 0.0119 Date: 1/19 0.0119 Date: 1/18 0.0119 Date: 1/17 0.0119 Date: 1/16 0.0119 Date: 1/15 0.0120 Date: 1/14 0.0120 Date: 1/13 0.0120 Date: 1/12 0.0120 Date: 1/11 0.0119 Date: 1/10 0.0120 Date: 1/9 0.0120 Date: 1/8 0.0120 Date: 1/7 0.0120 Date: 1/6 0.0120 Date: 1/5 0.0120 Date: 1/4 0.0120 Date: 1/3 0.0120 Date: 1/2 0.0119 Date: 1/1

Jan 2025

DateAOA-TJSTJS-AOA
01 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7251 AOA
02 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.6616 AOA
03 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.4565 AOA
04 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.6162 AOA
05 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.6162 AOA
06 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.4762 AOA
07 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.5409 AOA
08 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.5052 AOA
09 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.5844 AOA
10 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8249 AOA
11 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.2267 AOA
12 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.2267 AOA
13 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.4075 AOA
14 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.4788 AOA
15 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6843 AOA
16 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7524 AOA
17 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7599 AOA
18 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6952 AOA
19 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6952 AOA
20 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.5777 AOA
21 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.6686 AOA
22 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 84.3496 AOA
23 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.4152 AOA
24 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8737 AOA
25 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9639 AOA
26 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9639 AOA
27 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6949 AOA
28 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7167 AOA
29 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7534 AOA
30 Jan 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9463 AOA
31 Jan 2025 1 AOA = 0.012 TJS 1 TJS = 83.6161 AOA

Feb 2025

DateAOA-TJSTJS-AOA
01 Feb 2025 1 AOA = 0.024 TJS 1 TJS = 41.7166 AOA
02 Feb 2025 1 AOA = 0.024 TJS 1 TJS = 41.6473 AOA
03 Feb 2025 1 AOA = 0.0239 TJS 1 TJS = 41.8543 AOA
04 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.905 AOA
05 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7553 AOA
06 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.67 AOA
07 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.4967 AOA
08 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.0856 AOA
09 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.0856 AOA
10 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.6205 AOA
11 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9202 AOA
12 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.6002 AOA
13 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.68 AOA
14 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.6591 AOA
15 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0284 AOA
16 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0284 AOA
17 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.896 AOA
18 Feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.5678 AOA
19 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9576 AOA
20 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0028 AOA
21 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0416 AOA
22 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0065 AOA
23 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0065 AOA
24 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0561 AOA
25 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0806 AOA
26 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.906 AOA
27 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.142 AOA
28 Feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0539 AOA

Mar 2025

DateAOA-TJSTJS-AOA
01 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9608 AOA
02 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9647 AOA
03 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.834 AOA
04 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9901 AOA
05 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0265 AOA
06 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9426 AOA
07 Mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.6274 AOA
08 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8636 AOA
09 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7986 AOA
10 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.862 AOA
11 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8779 AOA
12 Mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.6094 AOA
13 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9077 AOA
14 Mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.6782 AOA
15 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8672 AOA
16 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7289 AOA
17 Mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.4159 AOA
18 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6915 AOA
19 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8125 AOA
20 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7029 AOA
21 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7461 AOA
22 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9127 AOA
23 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7164 AOA
24 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7158 AOA
25 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7502 AOA
26 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8121 AOA
27 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7607 AOA
28 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0263 AOA
29 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0264 AOA
30 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.1875 AOA
31 Mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.1802 AOA

Apr 2025

DateAOA-TJSTJS-AOA
01 Apr 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9394 AOA
02 Apr 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0406 AOA
03 Apr 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0772 AOA
04 Apr 2025 1 AOA = 0.0119 TJS 1 TJS = 84.3459 AOA

AOA-TJS and TJS-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats