> AOA-TJS and TJS-AOA exchange rates - 2024

AOA-TJS and TJS-AOA exchange rates - 2024

AOA-TJS and TJS-AOA exchange rates

Check below the exchange rates for AOA-TJS and TJS-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0124 TJS

1 TJS = 80.8027 AOA

1Y 2Y 3Y

AOA to TJSTJS to AOA

Jan 2024

Date	AOA-TJS	TJS-AOA
01 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.5123 AOA
02 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.702 AOA
03 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.2686 AOA
04 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0719 AOA
05 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.839 AOA
06 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0483 AOA
07 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0483 AOA
08 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.8493 AOA
09 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.8373 AOA
10 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.6876 AOA
11 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.4999 AOA
12 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.7455 AOA
13 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0555 AOA
14 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0555 AOA
15 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1299 AOA
16 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 75.7059 AOA
17 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1612 AOA
18 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0184 AOA
19 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.2022 AOA
20 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1952 AOA
21 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1952 AOA
22 Jan 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0233 AOA
23 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.2386 AOA
24 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.134 AOA
25 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1087 AOA
26 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3642 AOA
27 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3063 AOA
28 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3063 AOA
29 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3781 AOA
30 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4422 AOA
31 Jan 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1971 AOA

Feb 2024

Date	AOA-TJS	TJS-AOA
01 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.27 AOA
02 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1395 AOA
03 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1856 AOA
04 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1856 AOA
05 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1839 AOA
06 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1118 AOA
07 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0855 AOA
08 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.092 AOA
09 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9781 AOA
10 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9956 AOA
11 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9956 AOA
12 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1091 AOA
13 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9011 AOA
14 Feb 2024	1 AOA = 0.0131 TJS	1 TJS = 76.0944 AOA
15 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9854 AOA
16 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0297 AOA
17 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9383 AOA
18 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9664 AOA
19 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9149 AOA
20 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.7067 AOA
21 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.907 AOA
22 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9076 AOA
23 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9207 AOA
24 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0028 AOA
25 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0028 AOA
26 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9166 AOA
27 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.937 AOA
28 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.727 AOA
29 Feb 2024	1 AOA = 0.0132 TJS	1 TJS = 75.5592 AOA

Mar 2024

Date	AOA-TJS	TJS-AOA
01 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 76.015 AOA
02 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.233 AOA
03 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.233 AOA
04 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 75.9206 AOA
05 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 75.7148 AOA
06 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 75.7393 AOA
07 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1082 AOA
08 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.2762 AOA
09 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3783 AOA
10 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3783 AOA
11 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.2486 AOA
12 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3546 AOA
13 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.211 AOA
14 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.284 AOA
15 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0351 AOA
16 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.37 AOA
17 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.37 AOA
18 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3283 AOA
19 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 75.8821 AOA
20 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1314 AOA
21 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.2455 AOA
22 Mar 2024	1 AOA = 0.0132 TJS	1 TJS = 76.044 AOA
23 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.6091 AOA
24 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.6091 AOA
25 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4558 AOA
26 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.6024 AOA
27 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5838 AOA
28 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5116 AOA
29 Mar 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1105 AOA
30 Mar 2024	1 AOA = 0.013 TJS	1 TJS = 76.7005 AOA
31 Mar 2024	1 AOA = 0.013 TJS	1 TJS = 76.7005 AOA

Apr 2024

Date	AOA-TJS	TJS-AOA
01 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.6313 AOA
02 Apr 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0371 AOA
03 Apr 2024	1 AOA = 0.0132 TJS	1 TJS = 76.0196 AOA
04 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5789 AOA
05 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3712 AOA
06 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4745 AOA
07 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4745 AOA
08 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.438 AOA
09 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.533 AOA
10 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4093 AOA
11 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5133 AOA
12 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1486 AOA
13 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5014 AOA
14 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.6468 AOA
15 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.6757 AOA
16 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1972 AOA
17 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.7224 AOA
18 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5728 AOA
19 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.6523 AOA
20 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.7807 AOA
21 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.7807 AOA
22 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3728 AOA
23 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5774 AOA
24 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4372 AOA
25 Apr 2024	1 AOA = 0.013 TJS	1 TJS = 76.7581 AOA
26 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.6102 AOA
27 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1565 AOA
28 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.1565 AOA
29 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3595 AOA
30 Apr 2024	1 AOA = 0.0131 TJS	1 TJS = 76.477 AOA

May 2024

Date	AOA-TJS	TJS-AOA
01 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.3839 AOA
02 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5815 AOA
03 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.7265 AOA
04 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.7732 AOA
05 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.7732 AOA
06 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5531 AOA
07 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.8686 AOA
08 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.8359 AOA
09 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.6796 AOA
10 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.698 AOA
11 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.383 AOA
12 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4489 AOA
13 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.5051 AOA
14 May 2024	1 AOA = 0.0131 TJS	1 TJS = 76.4591 AOA
15 May 2024	1 AOA = 0.013 TJS	1 TJS = 76.9965 AOA
16 May 2024	1 AOA = 0.013 TJS	1 TJS = 77.1531 AOA
17 May 2024	1 AOA = 0.0128 TJS	1 TJS = 78.4005 AOA
18 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.8063 AOA
19 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.8063 AOA
20 May 2024	1 AOA = 0.0128 TJS	1 TJS = 78.1924 AOA
21 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.5127 AOA
22 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.8162 AOA
23 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.9672 AOA
24 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.9527 AOA
25 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.7896 AOA
26 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.7896 AOA
27 May 2024	1 AOA = 0.0127 TJS	1 TJS = 78.6228 AOA
28 May 2024	1 AOA = 0.0126 TJS	1 TJS = 79.5294 AOA
29 May 2024	1 AOA = 0.0126 TJS	1 TJS = 79.4978 AOA
30 May 2024	1 AOA = 0.0125 TJS	1 TJS = 79.7645 AOA
31 May 2024	1 AOA = 0.0125 TJS	1 TJS = 79.8923 AOA

Jun 2024

Date	AOA-TJS	TJS-AOA
01 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.9173 AOA
02 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.9173 AOA
03 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.7983 AOA
04 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.8886 AOA
05 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.8591 AOA
06 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.743 AOA
07 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.7041 AOA
08 Jun 2024	1 AOA = 0.0126 TJS	1 TJS = 79.1713 AOA
09 Jun 2024	1 AOA = 0.0126 TJS	1 TJS = 79.1713 AOA
10 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 80.2723 AOA
11 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.7157 AOA
12 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 80.2473 AOA
13 Jun 2024	1 AOA = 0.0126 TJS	1 TJS = 79.3584 AOA
14 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.917 AOA
15 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 80.1825 AOA
16 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 80.1825 AOA
17 Jun 2024	1 AOA = 0.0126 TJS	1 TJS = 79.4956 AOA
18 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 80.0327 AOA
19 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.8895 AOA
20 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.4351 AOA
21 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.4933 AOA
22 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.5561 AOA
23 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.5561 AOA
24 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.7828 AOA
25 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.9329 AOA
26 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.3569 AOA
27 Jun 2024	1 AOA = 0.0124 TJS	1 TJS = 80.3398 AOA
28 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.9603 AOA
29 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 79.9603 AOA
30 Jun 2024	1 AOA = 0.0125 TJS	1 TJS = 80.0399 AOA

Jul 2024

Date	AOA-TJS	TJS-AOA
01 Jul 2024	1 AOA = 0.0125 TJS	1 TJS = 80.1123 AOA
02 Jul 2024	1 AOA = 0.0124 TJS	1 TJS = 80.5655 AOA
03 Jul 2024	1 AOA = 0.0124 TJS	1 TJS = 80.5312 AOA
04 Jul 2024	1 AOA = 0.0123 TJS	1 TJS = 81.2835 AOA
05 Jul 2024	1 AOA = 0.0123 TJS	1 TJS = 80.9868 AOA
06 Jul 2024	1 AOA = 0.0123 TJS	1 TJS = 81.6261 AOA
07 Jul 2024	1 AOA = 0.0123 TJS	1 TJS = 81.6261 AOA
08 Jul 2024	1 AOA = 0.0123 TJS	1 TJS = 81.4617 AOA
09 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 81.8896 AOA
10 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 81.8099 AOA
11 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.1081 AOA
12 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.2176 AOA
13 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.2179 AOA
14 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.4444 AOA
15 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.1468 AOA
16 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.2784 AOA
17 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 81.9619 AOA
18 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.3641 AOA
19 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.081 AOA
20 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.1078 AOA
21 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.1078 AOA
22 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 81.9117 AOA
23 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 81.9768 AOA
24 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.1871 AOA
25 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.4236 AOA
26 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.3323 AOA
27 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.4476 AOA
28 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.4476 AOA
29 Jul 2024	1 AOA = 0.0122 TJS	1 TJS = 82.1874 AOA
30 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.6195 AOA
31 Jul 2024	1 AOA = 0.0121 TJS	1 TJS = 82.8135 AOA

Aug 2024

Date	AOA-TJS	TJS-AOA
01 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.6118 AOA
02 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.1192 AOA
03 Aug 2024	1 AOA = 0.0119 TJS	1 TJS = 83.9238 AOA
04 Aug 2024	1 AOA = 0.0119 TJS	1 TJS = 83.9238 AOA
05 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.411 AOA
06 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.2047 AOA
07 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.2538 AOA
08 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.3978 AOA
09 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.4911 AOA
10 Aug 2024	1 AOA = 0.0119 TJS	1 TJS = 84.3449 AOA
11 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 84.4414 AOA
12 Aug 2024	1 AOA = 0.0119 TJS	1 TJS = 83.8942 AOA
13 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.0111 AOA
14 Aug 2024	1 AOA = 0.0121 TJS	1 TJS = 82.9266 AOA
15 Aug 2024	1 AOA = 0.0121 TJS	1 TJS = 82.8813 AOA
16 Aug 2024	1 AOA = 0.0121 TJS	1 TJS = 82.9444 AOA
17 Aug 2024	1 AOA = 0.0119 TJS	1 TJS = 83.7426 AOA
18 Aug 2024	1 AOA = 0.0119 TJS	1 TJS = 83.7426 AOA
19 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.4539 AOA
20 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.537 AOA
21 Aug 2024	1 AOA = 0.012 TJS	1 TJS = 83.5472 AOA
22 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 84.4151 AOA
23 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 84.696 AOA
24 Aug 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7696 AOA
25 Aug 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7696 AOA
26 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 84.9231 AOA
27 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 85.0429 AOA
28 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 85.0758 AOA
29 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 84.9455 AOA
30 Aug 2024	1 AOA = 0.0118 TJS	1 TJS = 84.7744 AOA
31 Aug 2024	1 AOA = 0.0117 TJS	1 TJS = 85.802 AOA

Sep 2024

Date	AOA-TJS	TJS-AOA
01 Sep 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6765 AOA
02 Sep 2024	1 AOA = 0.0117 TJS	1 TJS = 85.8048 AOA
03 Sep 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6828 AOA
04 Sep 2024	1 AOA = 0.0116 TJS	1 TJS = 85.9674 AOA
05 Sep 2024	1 AOA = 0.0116 TJS	1 TJS = 86.4668 AOA
06 Sep 2024	1 AOA = 0.0116 TJS	1 TJS = 86.5109 AOA
07 Sep 2024	1 AOA = 0.0116 TJS	1 TJS = 86.4248 AOA
08 Sep 2024	1 AOA = 0.0116 TJS	1 TJS = 86.4248 AOA
09 Sep 2024	1 AOA = 0.0116 TJS	1 TJS = 86.5012 AOA
10 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 86.941 AOA
11 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.1 AOA
12 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.0106 AOA
13 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.349 AOA
14 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.0381 AOA
15 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.0381 AOA
16 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.0179 AOA
17 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.3453 AOA
18 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.2511 AOA
19 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.3236 AOA
20 Sep 2024	1 AOA = 0.0115 TJS	1 TJS = 87.3212 AOA
21 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.4154 AOA
22 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.4154 AOA
23 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.3429 AOA
24 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.6946 AOA
25 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.9685 AOA
26 Sep 2024	1 AOA = 0.0114 TJS	1 TJS = 87.9526 AOA
27 Sep 2024	1 AOA = 0.0113 TJS	1 TJS = 88.3665 AOA
28 Sep 2024	1 AOA = 0.0113 TJS	1 TJS = 88.6867 AOA
29 Sep 2024	1 AOA = 0.0113 TJS	1 TJS = 88.6867 AOA
30 Sep 2024	1 AOA = 0.0113 TJS	1 TJS = 88.608 AOA

Oct 2024

Date	AOA-TJS	TJS-AOA
01 Oct 2024	1 AOA = 0.0113 TJS	1 TJS = 88.6201 AOA
02 Oct 2024	1 AOA = 0.0111 TJS	1 TJS = 89.827 AOA
03 Oct 2024	1 AOA = 0.0113 TJS	1 TJS = 88.6383 AOA
04 Oct 2024	1 AOA = 0.0115 TJS	1 TJS = 86.9779 AOA
05 Oct 2024	1 AOA = 0.0116 TJS	1 TJS = 86.3122 AOA
06 Oct 2024	1 AOA = 0.0116 TJS	1 TJS = 86.3122 AOA
07 Oct 2024	1 AOA = 0.0115 TJS	1 TJS = 86.7918 AOA
08 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7396 AOA
09 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.1832 AOA
10 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.18 AOA
11 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7343 AOA
12 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7099 AOA
13 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5491 AOA
14 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.664 AOA
15 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.4969 AOA
16 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5983 AOA
17 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7416 AOA
18 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.4578 AOA
19 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.8091 AOA
20 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.8091 AOA
21 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6578 AOA
22 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.8187 AOA
23 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6511 AOA
24 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5458 AOA
25 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6938 AOA
26 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.236 AOA
27 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.236 AOA
28 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.4052 AOA
29 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.668 AOA
30 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5977 AOA
31 Oct 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6821 AOA

Nov 2024

Date	AOA-TJS	TJS-AOA
01 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7798 AOA
02 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7332 AOA
03 Nov 2024	1 AOA = 0.0116 TJS	1 TJS = 85.8547 AOA
04 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5305 AOA
05 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.614 AOA
06 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6873 AOA
07 Nov 2024	1 AOA = 0.0116 TJS	1 TJS = 85.8679 AOA
08 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7999 AOA
09 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.3644 AOA
10 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.3644 AOA
11 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7533 AOA
12 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7976 AOA
13 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6751 AOA
14 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5657 AOA
15 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.5898 AOA
16 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.2963 AOA
17 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.2963 AOA
18 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6693 AOA
19 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.8345 AOA
20 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7672 AOA
21 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7299 AOA
22 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7102 AOA
23 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7507 AOA
24 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.7507 AOA
25 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6292 AOA
26 Nov 2024	1 AOA = 0.0117 TJS	1 TJS = 85.6022 AOA
27 Nov 2024	1 AOA = 0.0118 TJS	1 TJS = 84.9954 AOA
28 Nov 2024	1 AOA = 0.012 TJS	1 TJS = 83.5889 AOA
29 Nov 2024	1 AOA = 0.012 TJS	1 TJS = 83.5236 AOA
30 Nov 2024	1 AOA = 0.0119 TJS	1 TJS = 83.9188 AOA

Dec 2024

Date	AOA-TJS	TJS-AOA
01 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.9188 AOA
02 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.7963 AOA
03 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.8451 AOA
04 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.6341 AOA
05 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.6043 AOA
06 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.7846 AOA
07 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.612 AOA
08 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.612 AOA
09 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.6534 AOA
10 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.6617 AOA
11 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.5667 AOA
12 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.8434 AOA
13 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.5528 AOA
14 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.6621 AOA
15 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.6621 AOA
16 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.7617 AOA
17 Dec 2024	1 AOA = 0.012 TJS	1 TJS = 83.5047 AOA
18 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.78 AOA
19 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.964 AOA
20 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 83.937 AOA
21 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 84.2507 AOA
22 Dec 2024	1 AOA = 0.0119 TJS	1 TJS = 84.2507 AOA

AOA-TJS and TJS-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News