> AOA-SYP and SYP-AOA exchange rates - 2024

AOA-SYP and SYP-AOA exchange rates - 2024

AOA-SYP and SYP-AOA exchange rates

Check below the exchange rates for AOA-SYP and SYP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 6.3697 SYP

1 SYP = 0.157 AOA

1Y 2Y 3Y

AOA to SYPSYP to AOA

Jan 2024

Date	AOA-SYP	SYP-AOA
01 Jan 2024	1 AOA = 15.6877 SYP	1 SYP = 0.0637 AOA
02 Jan 2024	1 AOA = 15.6873 SYP	1 SYP = 0.0637 AOA
03 Jan 2024	1 AOA = 15.6182 SYP	1 SYP = 0.064 AOA
04 Jan 2024	1 AOA = 15.6177 SYP	1 SYP = 0.064 AOA
05 Jan 2024	1 AOA = 15.6376 SYP	1 SYP = 0.0639 AOA
06 Jan 2024	1 AOA = 15.6553 SYP	1 SYP = 0.0639 AOA
07 Jan 2024	1 AOA = 15.6557 SYP	1 SYP = 0.0639 AOA
08 Jan 2024	1 AOA = 15.6555 SYP	1 SYP = 0.0639 AOA
09 Jan 2024	1 AOA = 15.6556 SYP	1 SYP = 0.0639 AOA
10 Jan 2024	1 AOA = 15.6889 SYP	1 SYP = 0.0637 AOA
11 Jan 2024	1 AOA = 15.6893 SYP	1 SYP = 0.0637 AOA
12 Jan 2024	1 AOA = 15.689 SYP	1 SYP = 0.0637 AOA
13 Jan 2024	1 AOA = 15.6554 SYP	1 SYP = 0.0639 AOA
14 Jan 2024	1 AOA = 15.6553 SYP	1 SYP = 0.0639 AOA
15 Jan 2024	1 AOA = 15.6555 SYP	1 SYP = 0.0639 AOA
16 Jan 2024	1 AOA = 15.689 SYP	1 SYP = 0.0637 AOA
17 Jan 2024	1 AOA = 15.6553 SYP	1 SYP = 0.0639 AOA
18 Jan 2024	1 AOA = 15.6554 SYP	1 SYP = 0.0639 AOA
19 Jan 2024	1 AOA = 15.6368 SYP	1 SYP = 0.064 AOA
20 Jan 2024	1 AOA = 15.688 SYP	1 SYP = 0.0637 AOA
21 Jan 2024	1 AOA = 15.688 SYP	1 SYP = 0.0637 AOA
22 Jan 2024	1 AOA = 15.6881 SYP	1 SYP = 0.0637 AOA
23 Jan 2024	1 AOA = 15.646 SYP	1 SYP = 0.0639 AOA
24 Jan 2024	1 AOA = 15.6272 SYP	1 SYP = 0.064 AOA
25 Jan 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
26 Jan 2024	1 AOA = 15.618 SYP	1 SYP = 0.064 AOA
27 Jan 2024	1 AOA = 15.6176 SYP	1 SYP = 0.064 AOA
28 Jan 2024	1 AOA = 15.6178 SYP	1 SYP = 0.064 AOA
29 Jan 2024	1 AOA = 15.6178 SYP	1 SYP = 0.064 AOA
30 Jan 2024	1 AOA = 15.5991 SYP	1 SYP = 0.0641 AOA
31 Jan 2024	1 AOA = 15.6173 SYP	1 SYP = 0.064 AOA

Feb 2024

Date	AOA-SYP	SYP-AOA
01 Feb 2024	1 AOA = 15.6084 SYP	1 SYP = 0.0641 AOA
02 Feb 2024	1 AOA = 15.6272 SYP	1 SYP = 0.064 AOA
03 Feb 2024	1 AOA = 15.618 SYP	1 SYP = 0.064 AOA
04 Feb 2024	1 AOA = 15.6178 SYP	1 SYP = 0.064 AOA
05 Feb 2024	1 AOA = 15.6178 SYP	1 SYP = 0.064 AOA
06 Feb 2024	1 AOA = 15.6179 SYP	1 SYP = 0.064 AOA
07 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
08 Feb 2024	1 AOA = 15.6178 SYP	1 SYP = 0.064 AOA
09 Feb 2024	1 AOA = 15.6365 SYP	1 SYP = 0.064 AOA
10 Feb 2024	1 AOA = 15.646 SYP	1 SYP = 0.0639 AOA
11 Feb 2024	1 AOA = 15.6454 SYP	1 SYP = 0.0639 AOA
12 Feb 2024	1 AOA = 15.6455 SYP	1 SYP = 0.0639 AOA
13 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
14 Feb 2024	1 AOA = 15.6182 SYP	1 SYP = 0.064 AOA
15 Feb 2024	1 AOA = 15.6365 SYP	1 SYP = 0.064 AOA
16 Feb 2024	1 AOA = 15.6179 SYP	1 SYP = 0.064 AOA
17 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
18 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
19 Feb 2024	1 AOA = 15.6367 SYP	1 SYP = 0.064 AOA
20 Feb 2024	1 AOA = 15.6974 SYP	1 SYP = 0.0637 AOA
21 Feb 2024	1 AOA = 15.6365 SYP	1 SYP = 0.064 AOA
22 Feb 2024	1 AOA = 15.6365 SYP	1 SYP = 0.064 AOA
23 Feb 2024	1 AOA = 15.6367 SYP	1 SYP = 0.064 AOA
24 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
25 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
26 Feb 2024	1 AOA = 15.6366 SYP	1 SYP = 0.064 AOA
27 Feb 2024	1 AOA = 15.6272 SYP	1 SYP = 0.064 AOA
28 Feb 2024	1 AOA = 15.6461 SYP	1 SYP = 0.0639 AOA
29 Feb 2024	1 AOA = 15.6931 SYP	1 SYP = 0.0637 AOA

Mar 2024

Date	AOA-SYP	SYP-AOA
01 Mar 2024	1 AOA = 15.6264 SYP	1 SYP = 0.064 AOA
02 Mar 2024	1 AOA = 15.6269 SYP	1 SYP = 0.064 AOA
03 Mar 2024	1 AOA = 15.6272 SYP	1 SYP = 0.064 AOA
04 Mar 2024	1 AOA = 15.6273 SYP	1 SYP = 0.064 AOA
05 Mar 2024	1 AOA = 15.6927 SYP	1 SYP = 0.0637 AOA
06 Mar 2024	1 AOA = 15.6928 SYP	1 SYP = 0.0637 AOA
07 Mar 2024	1 AOA = 15.5992 SYP	1 SYP = 0.0641 AOA
08 Mar 2024	1 AOA = 15.5623 SYP	1 SYP = 0.0643 AOA
09 Mar 2024	1 AOA = 15.5617 SYP	1 SYP = 0.0643 AOA
10 Mar 2024	1 AOA = 15.5617 SYP	1 SYP = 0.0643 AOA
11 Mar 2024	1 AOA = 15.5618 SYP	1 SYP = 0.0643 AOA
12 Mar 2024	1 AOA = 15.5618 SYP	1 SYP = 0.0643 AOA
13 Mar 2024	1 AOA = 15.581 SYP	1 SYP = 0.0642 AOA
14 Mar 2024	1 AOA = 15.5617 SYP	1 SYP = 0.0643 AOA
15 Mar 2024	1 AOA = 15.6151 SYP	1 SYP = 0.064 AOA
16 Mar 2024	1 AOA = 15.5429 SYP	1 SYP = 0.0643 AOA
17 Mar 2024	1 AOA = 15.543 SYP	1 SYP = 0.0643 AOA
18 Mar 2024	1 AOA = 15.5431 SYP	1 SYP = 0.0643 AOA
19 Mar 2024	1 AOA = 15.6178 SYP	1 SYP = 0.064 AOA
20 Mar 2024	1 AOA = 15.5804 SYP	1 SYP = 0.0642 AOA
21 Mar 2024	1 AOA = 15.5618 SYP	1 SYP = 0.0643 AOA
22 Mar 2024	1 AOA = 15.6153 SYP	1 SYP = 0.064 AOA
23 Mar 2024	1 AOA = 15.5617 SYP	1 SYP = 0.0643 AOA
24 Mar 2024	1 AOA = 15.5617 SYP	1 SYP = 0.0643 AOA
25 Mar 2024	1 AOA = 15.5615 SYP	1 SYP = 0.0643 AOA
26 Mar 2024	1 AOA = 15.4968 SYP	1 SYP = 0.0645 AOA
27 Mar 2024	1 AOA = 15.5153 SYP	1 SYP = 0.0645 AOA
28 Mar 2024	1 AOA = 15.5153 SYP	1 SYP = 0.0645 AOA
29 Mar 2024	1 AOA = 15.6153 SYP	1 SYP = 0.064 AOA
30 Mar 2024	1 AOA = 15.5151 SYP	1 SYP = 0.0645 AOA
31 Mar 2024	1 AOA = 15.5153 SYP	1 SYP = 0.0645 AOA

Apr 2024

Date	AOA-SYP	SYP-AOA
01 Apr 2024	1 AOA = 15.5153 SYP	1 SYP = 0.0645 AOA
02 Apr 2024	1 AOA = 15.6154 SYP	1 SYP = 0.064 AOA
03 Apr 2024	1 AOA = 15.6154 SYP	1 SYP = 0.064 AOA
04 Apr 2024	1 AOA = 15.5339 SYP	1 SYP = 0.0644 AOA
05 Apr 2024	1 AOA = 15.5339 SYP	1 SYP = 0.0644 AOA
06 Apr 2024	1 AOA = 15.5339 SYP	1 SYP = 0.0644 AOA
07 Apr 2024	1 AOA = 15.5339 SYP	1 SYP = 0.0644 AOA
08 Apr 2024	1 AOA = 15.5339 SYP	1 SYP = 0.0644 AOA
09 Apr 2024	1 AOA = 15.5153 SYP	1 SYP = 0.0645 AOA
10 Apr 2024	1 AOA = 15.5246 SYP	1 SYP = 0.0644 AOA
11 Apr 2024	1 AOA = 15.5247 SYP	1 SYP = 0.0644 AOA
12 Apr 2024	1 AOA = 15.6151 SYP	1 SYP = 0.064 AOA
13 Apr 2024	1 AOA = 3.0036 SYP	1 SYP = 0.3329 AOA
14 Apr 2024	1 AOA = 3.0036 SYP	1 SYP = 0.3329 AOA
15 Apr 2024	1 AOA = 3.0036 SYP	1 SYP = 0.3329 AOA
16 Apr 2024	1 AOA = 3.0169 SYP	1 SYP = 0.3315 AOA
17 Apr 2024	1 AOA = 2.9999 SYP	1 SYP = 0.3333 AOA
18 Apr 2024	1 AOA = 3 SYP	1 SYP = 0.3333 AOA
19 Apr 2024	1 AOA = 3.0001 SYP	1 SYP = 0.3333 AOA
20 Apr 2024	1 AOA = 3.0018 SYP	1 SYP = 0.3331 AOA
21 Apr 2024	1 AOA = 3.0018 SYP	1 SYP = 0.3331 AOA
22 Apr 2024	1 AOA = 3.0018 SYP	1 SYP = 0.3331 AOA
23 Apr 2024	1 AOA = 3.0054 SYP	1 SYP = 0.3327 AOA
24 Apr 2024	1 AOA = 3.0054 SYP	1 SYP = 0.3327 AOA
25 Apr 2024	1 AOA = 3 SYP	1 SYP = 0.3333 AOA
26 Apr 2024	1 AOA = 3.0036 SYP	1 SYP = 0.3329 AOA
27 Apr 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
28 Apr 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
29 Apr 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
30 Apr 2024	1 AOA = 3.0072 SYP	1 SYP = 0.3325 AOA

May 2024

Date	AOA-SYP	SYP-AOA
01 May 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
02 May 2024	1 AOA = 3.0036 SYP	1 SYP = 0.3329 AOA
03 May 2024	1 AOA = 3 SYP	1 SYP = 0.3333 AOA
04 May 2024	1 AOA = 3.0054 SYP	1 SYP = 0.3327 AOA
05 May 2024	1 AOA = 3.0054 SYP	1 SYP = 0.3327 AOA
06 May 2024	1 AOA = 3.0054 SYP	1 SYP = 0.3327 AOA
07 May 2024	1 AOA = 2.9982 SYP	1 SYP = 0.3335 AOA
08 May 2024	1 AOA = 2.9965 SYP	1 SYP = 0.3337 AOA
09 May 2024	1 AOA = 3.0001 SYP	1 SYP = 0.3333 AOA
10 May 2024	1 AOA = 3 SYP	1 SYP = 0.3333 AOA
11 May 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
12 May 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
13 May 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
14 May 2024	1 AOA = 3.0124 SYP	1 SYP = 0.332 AOA
15 May 2024	1 AOA = 2.9982 SYP	1 SYP = 0.3335 AOA
16 May 2024	1 AOA = 3 SYP	1 SYP = 0.3333 AOA
17 May 2024	1 AOA = 2.9594 SYP	1 SYP = 0.3379 AOA
18 May 2024	1 AOA = 2.9594 SYP	1 SYP = 0.3379 AOA
19 May 2024	1 AOA = 2.9594 SYP	1 SYP = 0.3379 AOA
20 May 2024	1 AOA = 2.9594 SYP	1 SYP = 0.3379 AOA
21 May 2024	1 AOA = 2.9612 SYP	1 SYP = 0.3377 AOA
22 May 2024	1 AOA = 2.9542 SYP	1 SYP = 0.3385 AOA
23 May 2024	1 AOA = 2.9542 SYP	1 SYP = 0.3385 AOA
24 May 2024	1 AOA = 2.9507 SYP	1 SYP = 0.3389 AOA
25 May 2024	1 AOA = 2.9616 SYP	1 SYP = 0.3377 AOA
26 May 2024	1 AOA = 2.9616 SYP	1 SYP = 0.3377 AOA
27 May 2024	1 AOA = 2.9616 SYP	1 SYP = 0.3377 AOA
28 May 2024	1 AOA = 2.9495 SYP	1 SYP = 0.339 AOA
29 May 2024	1 AOA = 2.9438 SYP	1 SYP = 0.3397 AOA
30 May 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
31 May 2024	1 AOA = 2.9335 SYP	1 SYP = 0.3409 AOA

Jun 2024

Date	AOA-SYP	SYP-AOA
01 Jun 2024	1 AOA = 2.9335 SYP	1 SYP = 0.3409 AOA
02 Jun 2024	1 AOA = 2.9335 SYP	1 SYP = 0.3409 AOA
03 Jun 2024	1 AOA = 2.9335 SYP	1 SYP = 0.3409 AOA
04 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
05 Jun 2024	1 AOA = 2.9404 SYP	1 SYP = 0.3401 AOA
06 Jun 2024	1 AOA = 2.9404 SYP	1 SYP = 0.3401 AOA
07 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
08 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
09 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
10 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
11 Jun 2024	1 AOA = 2.9386 SYP	1 SYP = 0.3403 AOA
12 Jun 2024	1 AOA = 2.9386 SYP	1 SYP = 0.3403 AOA
13 Jun 2024	1 AOA = 2.9386 SYP	1 SYP = 0.3403 AOA
14 Jun 2024	1 AOA = 2.9403 SYP	1 SYP = 0.3401 AOA
15 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
16 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
17 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
18 Jun 2024	1 AOA = 2.9335 SYP	1 SYP = 0.3409 AOA
19 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
20 Jun 2024	1 AOA = 2.9404 SYP	1 SYP = 0.3401 AOA
21 Jun 2024	1 AOA = 2.9369 SYP	1 SYP = 0.3405 AOA
22 Jun 2024	1 AOA = 2.9403 SYP	1 SYP = 0.3401 AOA
23 Jun 2024	1 AOA = 2.9403 SYP	1 SYP = 0.3401 AOA
24 Jun 2024	1 AOA = 2.9403 SYP	1 SYP = 0.3401 AOA
25 Jun 2024	1 AOA = 2.9403 SYP	1 SYP = 0.3401 AOA
26 Jun 2024	1 AOA = 2.9352 SYP	1 SYP = 0.3407 AOA
27 Jun 2024	1 AOA = 2.9352 SYP	1 SYP = 0.3407 AOA
28 Jun 2024	1 AOA = 2.9434 SYP	1 SYP = 0.3397 AOA
29 Jun 2024	1 AOA = 2.9434 SYP	1 SYP = 0.3397 AOA
30 Jun 2024	1 AOA = 2.9434 SYP	1 SYP = 0.3397 AOA

Jul 2024

Date	AOA-SYP	SYP-AOA
01 Jul 2024	1 AOA = 2.9434 SYP	1 SYP = 0.3397 AOA
02 Jul 2024	1 AOA = 2.9284 SYP	1 SYP = 0.3415 AOA
03 Jul 2024	1 AOA = 2.9148 SYP	1 SYP = 0.3431 AOA
04 Jul 2024	1 AOA = 2.9031 SYP	1 SYP = 0.3445 AOA
05 Jul 2024	1 AOA = 2.9114 SYP	1 SYP = 0.3435 AOA
06 Jul 2024	1 AOA = 2.8963 SYP	1 SYP = 0.3453 AOA
07 Jul 2024	1 AOA = 2.8963 SYP	1 SYP = 0.3453 AOA
08 Jul 2024	1 AOA = 2.8962 SYP	1 SYP = 0.3453 AOA
09 Jul 2024	1 AOA = 2.8797 SYP	1 SYP = 0.3473 AOA
10 Jul 2024	1 AOA = 2.8842 SYP	1 SYP = 0.3467 AOA
11 Jul 2024	1 AOA = 2.8731 SYP	1 SYP = 0.3481 AOA
12 Jul 2024	1 AOA = 2.8698 SYP	1 SYP = 0.3485 AOA
13 Jul 2024	1 AOA = 2.8698 SYP	1 SYP = 0.3485 AOA
14 Jul 2024	1 AOA = 2.8698 SYP	1 SYP = 0.3485 AOA
15 Jul 2024	1 AOA = 2.8698 SYP	1 SYP = 0.3485 AOA
16 Jul 2024	1 AOA = 2.8665 SYP	1 SYP = 0.3489 AOA
17 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
18 Jul 2024	1 AOA = 2.8666 SYP	1 SYP = 0.3489 AOA
19 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
20 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
21 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
22 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
23 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
24 Jul 2024	1 AOA = 2.8698 SYP	1 SYP = 0.3485 AOA
25 Jul 2024	1 AOA = 2.8698 SYP	1 SYP = 0.3485 AOA
26 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
27 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
28 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
29 Jul 2024	1 AOA = 2.8792 SYP	1 SYP = 0.3473 AOA
30 Jul 2024	1 AOA = 2.8731 SYP	1 SYP = 0.3481 AOA
31 Jul 2024	1 AOA = 2.8632 SYP	1 SYP = 0.3493 AOA

Aug 2024

Date	AOA-SYP	SYP-AOA
01 Aug 2024	1 AOA = 2.8374 SYP	1 SYP = 0.3524 AOA
02 Aug 2024	1 AOA = 2.86 SYP	1 SYP = 0.3496 AOA
03 Aug 2024	1 AOA = 2.8568 SYP	1 SYP = 0.35 AOA
04 Aug 2024	1 AOA = 2.8568 SYP	1 SYP = 0.35 AOA
05 Aug 2024	1 AOA = 2.8568 SYP	1 SYP = 0.35 AOA
06 Aug 2024	1 AOA = 2.86 SYP	1 SYP = 0.3496 AOA
07 Aug 2024	1 AOA = 2.8503 SYP	1 SYP = 0.3508 AOA
08 Aug 2024	1 AOA = 2.8614 SYP	1 SYP = 0.3495 AOA
09 Aug 2024	1 AOA = 2.8535 SYP	1 SYP = 0.3504 AOA
10 Aug 2024	1 AOA = 2.8246 SYP	1 SYP = 0.354 AOA
11 Aug 2024	1 AOA = 2.8246 SYP	1 SYP = 0.354 AOA
12 Aug 2024	1 AOA = 2.8247 SYP	1 SYP = 0.354 AOA
13 Aug 2024	1 AOA = 2.8535 SYP	1 SYP = 0.3504 AOA
14 Aug 2024	1 AOA = 2.8503 SYP	1 SYP = 0.3508 AOA
15 Aug 2024	1 AOA = 2.8535 SYP	1 SYP = 0.3504 AOA
16 Aug 2024	1 AOA = 2.8439 SYP	1 SYP = 0.3516 AOA
17 Aug 2024	1 AOA = 2.8278 SYP	1 SYP = 0.3536 AOA
18 Aug 2024	1 AOA = 2.8278 SYP	1 SYP = 0.3536 AOA
19 Aug 2024	1 AOA = 2.828 SYP	1 SYP = 0.3536 AOA
20 Aug 2024	1 AOA = 2.8247 SYP	1 SYP = 0.354 AOA
21 Aug 2024	1 AOA = 2.8215 SYP	1 SYP = 0.3544 AOA
22 Aug 2024	1 AOA = 2.79 SYP	1 SYP = 0.3584 AOA
23 Aug 2024	1 AOA = 2.7902 SYP	1 SYP = 0.3584 AOA
24 Aug 2024	1 AOA = 2.7778 SYP	1 SYP = 0.36 AOA
25 Aug 2024	1 AOA = 2.7778 SYP	1 SYP = 0.36 AOA
26 Aug 2024	1 AOA = 2.7778 SYP	1 SYP = 0.36 AOA
27 Aug 2024	1 AOA = 2.7717 SYP	1 SYP = 0.3608 AOA
28 Aug 2024	1 AOA = 2.7686 SYP	1 SYP = 0.3612 AOA
29 Aug 2024	1 AOA = 2.7717 SYP	1 SYP = 0.3608 AOA
30 Aug 2024	1 AOA = 2.7777 SYP	1 SYP = 0.36 AOA
31 Aug 2024	1 AOA = 2.7444 SYP	1 SYP = 0.3644 AOA

Sep 2024

Date	AOA-SYP	SYP-AOA
01 Sep 2024	1 AOA = 2.7444 SYP	1 SYP = 0.3644 AOA
02 Sep 2024	1 AOA = 2.7444 SYP	1 SYP = 0.3644 AOA
03 Sep 2024	1 AOA = 2.7539 SYP	1 SYP = 0.3631 AOA
04 Sep 2024	1 AOA = 2.7414 SYP	1 SYP = 0.3648 AOA
05 Sep 2024	1 AOA = 2.7295 SYP	1 SYP = 0.3664 AOA
06 Sep 2024	1 AOA = 2.7266 SYP	1 SYP = 0.3668 AOA
07 Sep 2024	1 AOA = 2.7266 SYP	1 SYP = 0.3668 AOA
08 Sep 2024	1 AOA = 2.7266 SYP	1 SYP = 0.3668 AOA
09 Sep 2024	1 AOA = 2.7266 SYP	1 SYP = 0.3668 AOA
10 Sep 2024	1 AOA = 2.7136 SYP	1 SYP = 0.3685 AOA
11 Sep 2024	1 AOA = 2.7075 SYP	1 SYP = 0.3693 AOA
12 Sep 2024	1 AOA = 2.7075 SYP	1 SYP = 0.3693 AOA
13 Sep 2024	1 AOA = 2.7031 SYP	1 SYP = 0.3699 AOA
14 Sep 2024	1 AOA = 2.7123 SYP	1 SYP = 0.3687 AOA
15 Sep 2024	1 AOA = 2.7123 SYP	1 SYP = 0.3687 AOA
16 Sep 2024	1 AOA = 2.7123 SYP	1 SYP = 0.3687 AOA
17 Sep 2024	1 AOA = 2.7002 SYP	1 SYP = 0.3703 AOA
18 Sep 2024	1 AOA = 2.7031 SYP	1 SYP = 0.3699 AOA
19 Sep 2024	1 AOA = 2.7031 SYP	1 SYP = 0.3699 AOA
20 Sep 2024	1 AOA = 2.706 SYP	1 SYP = 0.3695 AOA
21 Sep 2024	1 AOA = 2.7081 SYP	1 SYP = 0.3693 AOA
22 Sep 2024	1 AOA = 2.7081 SYP	1 SYP = 0.3693 AOA
23 Sep 2024	1 AOA = 2.7081 SYP	1 SYP = 0.3693 AOA
24 Sep 2024	1 AOA = 2.6944 SYP	1 SYP = 0.3711 AOA
25 Sep 2024	1 AOA = 2.6829 SYP	1 SYP = 0.3727 AOA
26 Sep 2024	1 AOA = 2.6858 SYP	1 SYP = 0.3723 AOA
27 Sep 2024	1 AOA = 2.6726 SYP	1 SYP = 0.3742 AOA
28 Sep 2024	1 AOA = 2.663 SYP	1 SYP = 0.3755 AOA
29 Sep 2024	1 AOA = 2.663 SYP	1 SYP = 0.3755 AOA
30 Sep 2024	1 AOA = 2.663 SYP	1 SYP = 0.3755 AOA

Oct 2024

Date	AOA-SYP	SYP-AOA
01 Oct 2024	1 AOA = 2.6644 SYP	1 SYP = 0.3753 AOA
02 Oct 2024	1 AOA = 2.6323 SYP	1 SYP = 0.3799 AOA
03 Oct 2024	1 AOA = 2.663 SYP	1 SYP = 0.3755 AOA
04 Oct 2024	1 AOA = 2.7133 SYP	1 SYP = 0.3686 AOA
05 Oct 2024	1 AOA = 2.7221 SYP	1 SYP = 0.3674 AOA
06 Oct 2024	1 AOA = 2.7221 SYP	1 SYP = 0.3674 AOA
07 Oct 2024	1 AOA = 2.7221 SYP	1 SYP = 0.3674 AOA
08 Oct 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
09 Oct 2024	1 AOA = 2.7656 SYP	1 SYP = 0.3616 AOA
10 Oct 2024	1 AOA = 2.7686 SYP	1 SYP = 0.3612 AOA
11 Oct 2024	1 AOA = 2.7475 SYP	1 SYP = 0.364 AOA
12 Oct 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
13 Oct 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
14 Oct 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
15 Oct 2024	1 AOA = 2.7639 SYP	1 SYP = 0.3618 AOA
16 Oct 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
17 Oct 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
18 Oct 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
19 Oct 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
20 Oct 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
21 Oct 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
22 Oct 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
23 Oct 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
24 Oct 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
25 Oct 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
26 Oct 2024	1 AOA = 2.7639 SYP	1 SYP = 0.3618 AOA
27 Oct 2024	1 AOA = 2.7639 SYP	1 SYP = 0.3618 AOA
28 Oct 2024	1 AOA = 2.7639 SYP	1 SYP = 0.3618 AOA
29 Oct 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
30 Oct 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
31 Oct 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA

Nov 2024

Date	AOA-SYP	SYP-AOA
01 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
02 Nov 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
03 Nov 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
04 Nov 2024	1 AOA = 2.7565 SYP	1 SYP = 0.3628 AOA
05 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
06 Nov 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
07 Nov 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
08 Nov 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
09 Nov 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
10 Nov 2024	1 AOA = 2.7534 SYP	1 SYP = 0.3632 AOA
11 Nov 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
12 Nov 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
14 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
15 Nov 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA
16 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
17 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
18 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
19 Nov 2024	1 AOA = 2.7535 SYP	1 SYP = 0.3632 AOA
20 Nov 2024	1 AOA = 2.7505 SYP	1 SYP = 0.3636 AOA
21 Nov 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA
22 Nov 2024	1 AOA = 2.7504 SYP	1 SYP = 0.3636 AOA
23 Nov 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA
24 Nov 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA
25 Nov 2024	1 AOA = 2.752 SYP	1 SYP = 0.3634 AOA
26 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
27 Nov 2024	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
28 Nov 2024	1 AOA = 2.758 SYP	1 SYP = 0.3626 AOA
29 Nov 2024	1 AOA = 2.758 SYP	1 SYP = 0.3626 AOA
30 Nov 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA

Dec 2024

Date	AOA-SYP	SYP-AOA
01 Dec 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA
02 Dec 2024	1 AOA = 2.7519 SYP	1 SYP = 0.3634 AOA
03 Dec 2024	1 AOA = 2.7474 SYP	1 SYP = 0.364 AOA
04 Dec 2024	1 AOA = 2.7505 SYP	1 SYP = 0.3636 AOA
05 Dec 2024	1 AOA = 2.7489 SYP	1 SYP = 0.3638 AOA
06 Dec 2024	1 AOA = 2.7504 SYP	1 SYP = 0.3636 AOA
07 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
08 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
09 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
10 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
11 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
12 Dec 2024	1 AOA = 2.7474 SYP	1 SYP = 0.364 AOA
13 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
14 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
15 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
16 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
17 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
18 Dec 2024	1 AOA = 2.7538 SYP	1 SYP = 0.3631 AOA
19 Dec 2024	1 AOA = 2.7453 SYP	1 SYP = 0.3643 AOA
20 Dec 2024	1 AOA = 2.737 SYP	1 SYP = 0.3654 AOA
21 Dec 2024	1 AOA = 2.737 SYP	1 SYP = 0.3654 AOA
22 Dec 2024	1 AOA = 2.737 SYP	1 SYP = 0.3654 AOA

AOA-SYP and SYP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News