currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-STD and STD-AOA exchange rates - 2024

AOA-STD and STD-AOA exchange rates - 2024

AOA-STD and STD-AOA exchange rates

Check below the exchange rates for AOA-STD and STD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 23.7628 STD
1 STD = 0.0421 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-STDSTD-AOA
01 Jan 2024 1 AOA = 24.9734 STD 1 STD = 0.04 AOA
02 Jan 2024 1 AOA = 24.9732 STD 1 STD = 0.04 AOA
03 Jan 2024 1 AOA = 24.8625 STD 1 STD = 0.0402 AOA
04 Jan 2024 1 AOA = 24.8624 STD 1 STD = 0.0402 AOA
05 Jan 2024 1 AOA = 24.8925 STD 1 STD = 0.0402 AOA
06 Jan 2024 1 AOA = 24.9222 STD 1 STD = 0.0401 AOA
07 Jan 2024 1 AOA = 24.9222 STD 1 STD = 0.0401 AOA
08 Jan 2024 1 AOA = 24.9224 STD 1 STD = 0.0401 AOA
09 Jan 2024 1 AOA = 24.9224 STD 1 STD = 0.0401 AOA
10 Jan 2024 1 AOA = 24.9757 STD 1 STD = 0.04 AOA
11 Jan 2024 1 AOA = 24.9757 STD 1 STD = 0.04 AOA
12 Jan 2024 1 AOA = 24.9757 STD 1 STD = 0.04 AOA
13 Jan 2024 1 AOA = 24.9222 STD 1 STD = 0.0401 AOA
14 Jan 2024 1 AOA = 24.9222 STD 1 STD = 0.0401 AOA
15 Jan 2024 1 AOA = 24.9224 STD 1 STD = 0.0401 AOA
16 Jan 2024 1 AOA = 24.9757 STD 1 STD = 0.04 AOA
17 Jan 2024 1 AOA = 24.9222 STD 1 STD = 0.0401 AOA
18 Jan 2024 1 AOA = 24.9221 STD 1 STD = 0.0401 AOA
19 Jan 2024 1 AOA = 24.8924 STD 1 STD = 0.0402 AOA
20 Jan 2024 1 AOA = 24.9742 STD 1 STD = 0.04 AOA
21 Jan 2024 1 AOA = 24.9742 STD 1 STD = 0.04 AOA
22 Jan 2024 1 AOA = 24.9742 STD 1 STD = 0.04 AOA
23 Jan 2024 1 AOA = 24.9073 STD 1 STD = 0.0401 AOA
24 Jan 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
25 Jan 2024 1 AOA = 24.8924 STD 1 STD = 0.0402 AOA
26 Jan 2024 1 AOA = 24.8625 STD 1 STD = 0.0402 AOA
27 Jan 2024 1 AOA = 24.8623 STD 1 STD = 0.0402 AOA
28 Jan 2024 1 AOA = 24.8623 STD 1 STD = 0.0402 AOA
29 Jan 2024 1 AOA = 24.8623 STD 1 STD = 0.0402 AOA
30 Jan 2024 1 AOA = 24.8326 STD 1 STD = 0.0403 AOA
31 Jan 2024 1 AOA = 24.8621 STD 1 STD = 0.0402 AOA

Feb 2024

DateAOA-STDSTD-AOA
01 Feb 2024 1 AOA = 24.8475 STD 1 STD = 0.0402 AOA
02 Feb 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
03 Feb 2024 1 AOA = 24.8623 STD 1 STD = 0.0402 AOA
04 Feb 2024 1 AOA = 24.8623 STD 1 STD = 0.0402 AOA
05 Feb 2024 1 AOA = 24.8624 STD 1 STD = 0.0402 AOA
06 Feb 2024 1 AOA = 24.8628 STD 1 STD = 0.0402 AOA
07 Feb 2024 1 AOA = 24.8923 STD 1 STD = 0.0402 AOA
08 Feb 2024 1 AOA = 24.8624 STD 1 STD = 0.0402 AOA
09 Feb 2024 1 AOA = 24.8922 STD 1 STD = 0.0402 AOA
10 Feb 2024 1 AOA = 24.9073 STD 1 STD = 0.0401 AOA
11 Feb 2024 1 AOA = 24.9073 STD 1 STD = 0.0401 AOA
12 Feb 2024 1 AOA = 24.9073 STD 1 STD = 0.0401 AOA
13 Feb 2024 1 AOA = 24.8923 STD 1 STD = 0.0402 AOA
14 Feb 2024 1 AOA = 24.8625 STD 1 STD = 0.0402 AOA
15 Feb 2024 1 AOA = 24.8923 STD 1 STD = 0.0402 AOA
16 Feb 2024 1 AOA = 24.8623 STD 1 STD = 0.0402 AOA
17 Feb 2024 1 AOA = 24.8922 STD 1 STD = 0.0402 AOA
18 Feb 2024 1 AOA = 24.8922 STD 1 STD = 0.0402 AOA
19 Feb 2024 1 AOA = 24.8925 STD 1 STD = 0.0402 AOA
20 Feb 2024 1 AOA = 24.9892 STD 1 STD = 0.04 AOA
21 Feb 2024 1 AOA = 24.8916 STD 1 STD = 0.0402 AOA
22 Feb 2024 1 AOA = 24.8923 STD 1 STD = 0.0402 AOA
23 Feb 2024 1 AOA = 24.8924 STD 1 STD = 0.0402 AOA
24 Feb 2024 1 AOA = 24.8922 STD 1 STD = 0.0402 AOA
25 Feb 2024 1 AOA = 24.8922 STD 1 STD = 0.0402 AOA
26 Feb 2024 1 AOA = 24.892 STD 1 STD = 0.0402 AOA
27 Feb 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
28 Feb 2024 1 AOA = 24.9073 STD 1 STD = 0.0401 AOA
29 Feb 2024 1 AOA = 24.9821 STD 1 STD = 0.04 AOA

Mar 2024

DateAOA-STDSTD-AOA
01 Mar 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
02 Mar 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
03 Mar 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
04 Mar 2024 1 AOA = 24.8774 STD 1 STD = 0.0402 AOA
05 Mar 2024 1 AOA = 24.9818 STD 1 STD = 0.04 AOA
06 Mar 2024 1 AOA = 24.9818 STD 1 STD = 0.04 AOA
07 Mar 2024 1 AOA = 24.8326 STD 1 STD = 0.0403 AOA
08 Mar 2024 1 AOA = 24.7736 STD 1 STD = 0.0404 AOA
09 Mar 2024 1 AOA = 24.773 STD 1 STD = 0.0404 AOA
10 Mar 2024 1 AOA = 24.773 STD 1 STD = 0.0404 AOA
11 Mar 2024 1 AOA = 24.7732 STD 1 STD = 0.0404 AOA
12 Mar 2024 1 AOA = 24.7732 STD 1 STD = 0.0404 AOA
13 Mar 2024 1 AOA = 24.8035 STD 1 STD = 0.0403 AOA
14 Mar 2024 1 AOA = 24.7732 STD 1 STD = 0.0404 AOA
15 Mar 2024 1 AOA = 24.8585 STD 1 STD = 0.0402 AOA
16 Mar 2024 1 AOA = 24.7434 STD 1 STD = 0.0404 AOA
17 Mar 2024 1 AOA = 24.7434 STD 1 STD = 0.0404 AOA
18 Mar 2024 1 AOA = 24.7434 STD 1 STD = 0.0404 AOA
19 Mar 2024 1 AOA = 24.8624 STD 1 STD = 0.0402 AOA
20 Mar 2024 1 AOA = 24.8029 STD 1 STD = 0.0403 AOA
21 Mar 2024 1 AOA = 24.7733 STD 1 STD = 0.0404 AOA
22 Mar 2024 1 AOA = 24.8585 STD 1 STD = 0.0402 AOA
23 Mar 2024 1 AOA = 24.773 STD 1 STD = 0.0404 AOA
24 Mar 2024 1 AOA = 24.773 STD 1 STD = 0.0404 AOA
25 Mar 2024 1 AOA = 24.7728 STD 1 STD = 0.0404 AOA
26 Mar 2024 1 AOA = 24.6698 STD 1 STD = 0.0405 AOA
27 Mar 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
28 Mar 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
29 Mar 2024 1 AOA = 24.8585 STD 1 STD = 0.0402 AOA
30 Mar 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
31 Mar 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA

Apr 2024

DateAOA-STDSTD-AOA
01 Apr 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
02 Apr 2024 1 AOA = 24.8585 STD 1 STD = 0.0402 AOA
03 Apr 2024 1 AOA = 24.8585 STD 1 STD = 0.0402 AOA
04 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
05 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
06 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
07 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
08 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
09 Apr 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
10 Apr 2024 1 AOA = 24.714 STD 1 STD = 0.0405 AOA
11 Apr 2024 1 AOA = 24.7142 STD 1 STD = 0.0405 AOA
12 Apr 2024 1 AOA = 24.8581 STD 1 STD = 0.0402 AOA
13 Apr 2024 1 AOA = 24.7434 STD 1 STD = 0.0404 AOA
14 Apr 2024 1 AOA = 24.7434 STD 1 STD = 0.0404 AOA
15 Apr 2024 1 AOA = 24.7435 STD 1 STD = 0.0404 AOA
16 Apr 2024 1 AOA = 24.8528 STD 1 STD = 0.0402 AOA
17 Apr 2024 1 AOA = 24.7131 STD 1 STD = 0.0405 AOA
18 Apr 2024 1 AOA = 24.714 STD 1 STD = 0.0405 AOA
19 Apr 2024 1 AOA = 24.7141 STD 1 STD = 0.0405 AOA
20 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
21 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
22 Apr 2024 1 AOA = 24.7288 STD 1 STD = 0.0404 AOA
23 Apr 2024 1 AOA = 24.7584 STD 1 STD = 0.0404 AOA
24 Apr 2024 1 AOA = 24.7583 STD 1 STD = 0.0404 AOA
25 Apr 2024 1 AOA = 24.7141 STD 1 STD = 0.0405 AOA
26 Apr 2024 1 AOA = 24.7436 STD 1 STD = 0.0404 AOA
27 Apr 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
28 Apr 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
29 Apr 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
30 Apr 2024 1 AOA = 24.7733 STD 1 STD = 0.0404 AOA

May 2024

DateAOA-STDSTD-AOA
01 May 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
02 May 2024 1 AOA = 24.7436 STD 1 STD = 0.0404 AOA
03 May 2024 1 AOA = 24.7141 STD 1 STD = 0.0405 AOA
04 May 2024 1 AOA = 24.7583 STD 1 STD = 0.0404 AOA
05 May 2024 1 AOA = 24.7583 STD 1 STD = 0.0404 AOA
06 May 2024 1 AOA = 24.7583 STD 1 STD = 0.0404 AOA
07 May 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
08 May 2024 1 AOA = 24.6849 STD 1 STD = 0.0405 AOA
09 May 2024 1 AOA = 24.7141 STD 1 STD = 0.0405 AOA
10 May 2024 1 AOA = 24.714 STD 1 STD = 0.0405 AOA
11 May 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
12 May 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
13 May 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
14 May 2024 1 AOA = 24.8159 STD 1 STD = 0.0403 AOA
15 May 2024 1 AOA = 24.6993 STD 1 STD = 0.0405 AOA
16 May 2024 1 AOA = 24.714 STD 1 STD = 0.0405 AOA
17 May 2024 1 AOA = 24.3793 STD 1 STD = 0.041 AOA
18 May 2024 1 AOA = 24.3792 STD 1 STD = 0.041 AOA
19 May 2024 1 AOA = 24.3792 STD 1 STD = 0.041 AOA
20 May 2024 1 AOA = 24.3793 STD 1 STD = 0.041 AOA
21 May 2024 1 AOA = 24.3939 STD 1 STD = 0.041 AOA
22 May 2024 1 AOA = 24.3361 STD 1 STD = 0.0411 AOA
23 May 2024 1 AOA = 24.3362 STD 1 STD = 0.0411 AOA
24 May 2024 1 AOA = 24.3077 STD 1 STD = 0.0411 AOA
25 May 2024 1 AOA = 24.3977 STD 1 STD = 0.041 AOA
26 May 2024 1 AOA = 24.3977 STD 1 STD = 0.041 AOA
27 May 2024 1 AOA = 24.3977 STD 1 STD = 0.041 AOA
28 May 2024 1 AOA = 24.298 STD 1 STD = 0.0412 AOA
29 May 2024 1 AOA = 24.2508 STD 1 STD = 0.0412 AOA
30 May 2024 1 AOA = 24.194 STD 1 STD = 0.0413 AOA
31 May 2024 1 AOA = 24.166 STD 1 STD = 0.0414 AOA

Jun 2024

DateAOA-STDSTD-AOA
01 Jun 2024 1 AOA = 24.1657 STD 1 STD = 0.0414 AOA
02 Jun 2024 1 AOA = 24.1657 STD 1 STD = 0.0414 AOA
03 Jun 2024 1 AOA = 24.1656 STD 1 STD = 0.0414 AOA
04 Jun 2024 1 AOA = 24.1943 STD 1 STD = 0.0413 AOA
05 Jun 2024 1 AOA = 24.2224 STD 1 STD = 0.0413 AOA
06 Jun 2024 1 AOA = 24.2225 STD 1 STD = 0.0413 AOA
07 Jun 2024 1 AOA = 24.194 STD 1 STD = 0.0413 AOA
08 Jun 2024 1 AOA = 24.1939 STD 1 STD = 0.0413 AOA
09 Jun 2024 1 AOA = 24.1939 STD 1 STD = 0.0413 AOA
10 Jun 2024 1 AOA = 24.194 STD 1 STD = 0.0413 AOA
11 Jun 2024 1 AOA = 24.2082 STD 1 STD = 0.0413 AOA
12 Jun 2024 1 AOA = 24.2082 STD 1 STD = 0.0413 AOA
13 Jun 2024 1 AOA = 24.2082 STD 1 STD = 0.0413 AOA
14 Jun 2024 1 AOA = 24.2223 STD 1 STD = 0.0413 AOA
15 Jun 2024 1 AOA = 24.1939 STD 1 STD = 0.0413 AOA
16 Jun 2024 1 AOA = 24.1939 STD 1 STD = 0.0413 AOA
17 Jun 2024 1 AOA = 24.1939 STD 1 STD = 0.0413 AOA
18 Jun 2024 1 AOA = 24.1658 STD 1 STD = 0.0414 AOA
19 Jun 2024 1 AOA = 24.194 STD 1 STD = 0.0413 AOA
20 Jun 2024 1 AOA = 24.2223 STD 1 STD = 0.0413 AOA
21 Jun 2024 1 AOA = 24.194 STD 1 STD = 0.0413 AOA
22 Jun 2024 1 AOA = 24.2222 STD 1 STD = 0.0413 AOA
23 Jun 2024 1 AOA = 24.2222 STD 1 STD = 0.0413 AOA
24 Jun 2024 1 AOA = 24.2223 STD 1 STD = 0.0413 AOA
25 Jun 2024 1 AOA = 24.2223 STD 1 STD = 0.0413 AOA
26 Jun 2024 1 AOA = 24.1799 STD 1 STD = 0.0414 AOA
27 Jun 2024 1 AOA = 24.1799 STD 1 STD = 0.0414 AOA
28 Jun 2024 1 AOA = 24.247 STD 1 STD = 0.0412 AOA
29 Jun 2024 1 AOA = 24.247 STD 1 STD = 0.0412 AOA
30 Jun 2024 1 AOA = 24.247 STD 1 STD = 0.0412 AOA

Jul 2024

DateAOA-STDSTD-AOA
01 Jul 2024 1 AOA = 24.247 STD 1 STD = 0.0412 AOA
02 Jul 2024 1 AOA = 24.1235 STD 1 STD = 0.0415 AOA
03 Jul 2024 1 AOA = 24.0116 STD 1 STD = 0.0416 AOA
04 Jul 2024 1 AOA = 23.9151 STD 1 STD = 0.0418 AOA
05 Jul 2024 1 AOA = 23.9838 STD 1 STD = 0.0417 AOA
06 Jul 2024 1 AOA = 23.8592 STD 1 STD = 0.0419 AOA
07 Jul 2024 1 AOA = 23.8592 STD 1 STD = 0.0419 AOA
08 Jul 2024 1 AOA = 23.8586 STD 1 STD = 0.0419 AOA
09 Jul 2024 1 AOA = 23.7223 STD 1 STD = 0.0422 AOA
10 Jul 2024 1 AOA = 23.7594 STD 1 STD = 0.0421 AOA
11 Jul 2024 1 AOA = 23.6681 STD 1 STD = 0.0423 AOA
12 Jul 2024 1 AOA = 23.6413 STD 1 STD = 0.0423 AOA
13 Jul 2024 1 AOA = 23.6412 STD 1 STD = 0.0423 AOA
14 Jul 2024 1 AOA = 23.6412 STD 1 STD = 0.0423 AOA
15 Jul 2024 1 AOA = 23.6411 STD 1 STD = 0.0423 AOA
16 Jul 2024 1 AOA = 23.6142 STD 1 STD = 0.0423 AOA
17 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
18 Jul 2024 1 AOA = 23.6144 STD 1 STD = 0.0423 AOA
19 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
20 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
21 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
22 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
23 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
24 Jul 2024 1 AOA = 23.6412 STD 1 STD = 0.0423 AOA
25 Jul 2024 1 AOA = 23.6414 STD 1 STD = 0.0423 AOA
26 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
27 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
28 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
29 Jul 2024 1 AOA = 23.7189 STD 1 STD = 0.0422 AOA
30 Jul 2024 1 AOA = 23.6682 STD 1 STD = 0.0423 AOA
31 Jul 2024 1 AOA = 23.5869 STD 1 STD = 0.0424 AOA

Aug 2024

DateAOA-STDSTD-AOA
01 Aug 2024 1 AOA = 23.3745 STD 1 STD = 0.0428 AOA
02 Aug 2024 1 AOA = 23.5606 STD 1 STD = 0.0424 AOA
03 Aug 2024 1 AOA = 23.5337 STD 1 STD = 0.0425 AOA
04 Aug 2024 1 AOA = 23.5337 STD 1 STD = 0.0425 AOA
05 Aug 2024 1 AOA = 23.5338 STD 1 STD = 0.0425 AOA
06 Aug 2024 1 AOA = 23.5608 STD 1 STD = 0.0424 AOA
07 Aug 2024 1 AOA = 23.4803 STD 1 STD = 0.0426 AOA
08 Aug 2024 1 AOA = 23.5721 STD 1 STD = 0.0424 AOA
09 Aug 2024 1 AOA = 23.5071 STD 1 STD = 0.0425 AOA
10 Aug 2024 1 AOA = 23.2691 STD 1 STD = 0.043 AOA
11 Aug 2024 1 AOA = 23.2691 STD 1 STD = 0.043 AOA
12 Aug 2024 1 AOA = 23.2696 STD 1 STD = 0.043 AOA
13 Aug 2024 1 AOA = 23.507 STD 1 STD = 0.0425 AOA
14 Aug 2024 1 AOA = 23.4805 STD 1 STD = 0.0426 AOA
15 Aug 2024 1 AOA = 23.507 STD 1 STD = 0.0425 AOA
16 Aug 2024 1 AOA = 23.4275 STD 1 STD = 0.0427 AOA
17 Aug 2024 1 AOA = 23.2953 STD 1 STD = 0.0429 AOA
18 Aug 2024 1 AOA = 23.2953 STD 1 STD = 0.0429 AOA
19 Aug 2024 1 AOA = 23.2969 STD 1 STD = 0.0429 AOA
20 Aug 2024 1 AOA = 23.2693 STD 1 STD = 0.043 AOA
21 Aug 2024 1 AOA = 23.2432 STD 1 STD = 0.043 AOA
22 Aug 2024 1 AOA = 22.9839 STD 1 STD = 0.0435 AOA
23 Aug 2024 1 AOA = 22.9852 STD 1 STD = 0.0435 AOA
24 Aug 2024 1 AOA = 22.8832 STD 1 STD = 0.0437 AOA
25 Aug 2024 1 AOA = 22.8832 STD 1 STD = 0.0437 AOA
26 Aug 2024 1 AOA = 22.8832 STD 1 STD = 0.0437 AOA
27 Aug 2024 1 AOA = 22.8329 STD 1 STD = 0.0438 AOA
28 Aug 2024 1 AOA = 22.8077 STD 1 STD = 0.0438 AOA
29 Aug 2024 1 AOA = 22.8328 STD 1 STD = 0.0438 AOA
30 Aug 2024 1 AOA = 22.8823 STD 1 STD = 0.0437 AOA
31 Aug 2024 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA

Sep 2024

DateAOA-STDSTD-AOA
01 Sep 2024 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
02 Sep 2024 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
03 Sep 2024 1 AOA = 22.6865 STD 1 STD = 0.0441 AOA
04 Sep 2024 1 AOA = 22.5837 STD 1 STD = 0.0443 AOA
05 Sep 2024 1 AOA = 22.4857 STD 1 STD = 0.0445 AOA
06 Sep 2024 1 AOA = 22.4611 STD 1 STD = 0.0445 AOA
07 Sep 2024 1 AOA = 22.4611 STD 1 STD = 0.0445 AOA
08 Sep 2024 1 AOA = 22.4611 STD 1 STD = 0.0445 AOA
09 Sep 2024 1 AOA = 22.4612 STD 1 STD = 0.0445 AOA
10 Sep 2024 1 AOA = 22.3545 STD 1 STD = 0.0447 AOA
11 Sep 2024 1 AOA = 22.3039 STD 1 STD = 0.0448 AOA
12 Sep 2024 1 AOA = 22.3039 STD 1 STD = 0.0448 AOA
13 Sep 2024 1 AOA = 22.2679 STD 1 STD = 0.0449 AOA
14 Sep 2024 1 AOA = 22.3439 STD 1 STD = 0.0448 AOA
15 Sep 2024 1 AOA = 22.3439 STD 1 STD = 0.0448 AOA
16 Sep 2024 1 AOA = 22.3439 STD 1 STD = 0.0448 AOA
17 Sep 2024 1 AOA = 22.2441 STD 1 STD = 0.045 AOA
18 Sep 2024 1 AOA = 22.2678 STD 1 STD = 0.0449 AOA
19 Sep 2024 1 AOA = 22.268 STD 1 STD = 0.0449 AOA
20 Sep 2024 1 AOA = 22.292 STD 1 STD = 0.0449 AOA
21 Sep 2024 1 AOA = 22.3094 STD 1 STD = 0.0448 AOA
22 Sep 2024 1 AOA = 22.3094 STD 1 STD = 0.0448 AOA
23 Sep 2024 1 AOA = 22.3094 STD 1 STD = 0.0448 AOA
24 Sep 2024 1 AOA = 22.1963 STD 1 STD = 0.0451 AOA
25 Sep 2024 1 AOA = 22.1014 STD 1 STD = 0.0452 AOA
26 Sep 2024 1 AOA = 22.125 STD 1 STD = 0.0452 AOA
27 Sep 2024 1 AOA = 22.0168 STD 1 STD = 0.0454 AOA
28 Sep 2024 1 AOA = 21.9374 STD 1 STD = 0.0456 AOA
29 Sep 2024 1 AOA = 21.9374 STD 1 STD = 0.0456 AOA
30 Sep 2024 1 AOA = 21.9375 STD 1 STD = 0.0456 AOA

Oct 2024

DateAOA-STDSTD-AOA
01 Oct 2024 1 AOA = 21.9491 STD 1 STD = 0.0456 AOA
02 Oct 2024 1 AOA = 21.6847 STD 1 STD = 0.0461 AOA
03 Oct 2024 1 AOA = 21.9375 STD 1 STD = 0.0456 AOA
04 Oct 2024 1 AOA = 22.352 STD 1 STD = 0.0447 AOA
05 Oct 2024 1 AOA = 22.4247 STD 1 STD = 0.0446 AOA
06 Oct 2024 1 AOA = 22.4247 STD 1 STD = 0.0446 AOA
07 Oct 2024 1 AOA = 22.4247 STD 1 STD = 0.0446 AOA
08 Oct 2024 1 AOA = 22.683 STD 1 STD = 0.0441 AOA
09 Oct 2024 1 AOA = 22.7825 STD 1 STD = 0.0439 AOA
10 Oct 2024 1 AOA = 22.8078 STD 1 STD = 0.0438 AOA
11 Oct 2024 1 AOA = 22.6336 STD 1 STD = 0.0442 AOA
12 Oct 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
13 Oct 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
14 Oct 2024 1 AOA = 22.6827 STD 1 STD = 0.0441 AOA
15 Oct 2024 1 AOA = 22.7688 STD 1 STD = 0.0439 AOA
16 Oct 2024 1 AOA = 22.7076 STD 1 STD = 0.044 AOA
17 Oct 2024 1 AOA = 22.6827 STD 1 STD = 0.0441 AOA
18 Oct 2024 1 AOA = 22.7078 STD 1 STD = 0.044 AOA
19 Oct 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
20 Oct 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
21 Oct 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
22 Oct 2024 1 AOA = 22.7077 STD 1 STD = 0.044 AOA
23 Oct 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
24 Oct 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
25 Oct 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
26 Oct 2024 1 AOA = 22.7688 STD 1 STD = 0.0439 AOA
27 Oct 2024 1 AOA = 22.7688 STD 1 STD = 0.0439 AOA
28 Oct 2024 1 AOA = 22.7688 STD 1 STD = 0.0439 AOA
29 Oct 2024 1 AOA = 22.6828 STD 1 STD = 0.0441 AOA
30 Oct 2024 1 AOA = 22.7077 STD 1 STD = 0.044 AOA
31 Oct 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA

Nov 2024

DateAOA-STDSTD-AOA
01 Nov 2024 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
02 Nov 2024 1 AOA = 22.7075 STD 1 STD = 0.044 AOA
03 Nov 2024 1 AOA = 22.7075 STD 1 STD = 0.044 AOA
04 Nov 2024 1 AOA = 22.7075 STD 1 STD = 0.044 AOA
05 Nov 2024 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
06 Nov 2024 1 AOA = 22.6828 STD 1 STD = 0.0441 AOA
07 Nov 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
08 Nov 2024 1 AOA = 22.6822 STD 1 STD = 0.0441 AOA
09 Nov 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
10 Nov 2024 1 AOA = 22.6826 STD 1 STD = 0.0441 AOA
11 Nov 2024 1 AOA = 22.6827 STD 1 STD = 0.0441 AOA
12 Nov 2024 1 AOA = 22.6827 STD 1 STD = 0.0441 AOA
13 Nov 2024 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
14 Nov 2024 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
15 Nov 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
16 Nov 2024 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
17 Nov 2024 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
18 Nov 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
19 Nov 2024 1 AOA = 22.6828 STD 1 STD = 0.0441 AOA
20 Nov 2024 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
21 Nov 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
22 Nov 2024 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
23 Nov 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
24 Nov 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
25 Nov 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
26 Nov 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
27 Nov 2024 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
28 Nov 2024 1 AOA = 22.7205 STD 1 STD = 0.044 AOA
29 Nov 2024 1 AOA = 22.7205 STD 1 STD = 0.044 AOA
30 Nov 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA

Dec 2024

DateAOA-STDSTD-AOA
01 Dec 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
02 Dec 2024 1 AOA = 22.6703 STD 1 STD = 0.0441 AOA
03 Dec 2024 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
04 Dec 2024 1 AOA = 22.6583 STD 1 STD = 0.0441 AOA
05 Dec 2024 1 AOA = 22.6455 STD 1 STD = 0.0442 AOA
06 Dec 2024 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
07 Dec 2024 1 AOA = 22.6856 STD 1 STD = 0.0441 AOA
08 Dec 2024 1 AOA = 22.6856 STD 1 STD = 0.0441 AOA
09 Dec 2024 1 AOA = 22.6856 STD 1 STD = 0.0441 AOA
10 Dec 2024 1 AOA = 22.6856 STD 1 STD = 0.0441 AOA
11 Dec 2024 1 AOA = 22.6856 STD 1 STD = 0.0441 AOA
12 Dec 2024 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
13 Dec 2024 1 AOA = 22.6856 STD 1 STD = 0.0441 AOA
14 Dec 2024 1 AOA = 22.6855 STD 1 STD = 0.0441 AOA
15 Dec 2024 1 AOA = 22.6855 STD 1 STD = 0.0441 AOA
16 Dec 2024 1 AOA = 22.6855 STD 1 STD = 0.0441 AOA
17 Dec 2024 1 AOA = 22.6855 STD 1 STD = 0.0441 AOA
18 Dec 2024 1 AOA = 22.6855 STD 1 STD = 0.0441 AOA
19 Dec 2024 1 AOA = 22.6152 STD 1 STD = 0.0442 AOA
20 Dec 2024 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
21 Dec 2024 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
22 Dec 2024 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA

AOA-STD and STD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats