currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-SRD and SRD-AOA exchange rates - 2025

AOA-SRD and SRD-AOA exchange rates - 2025

AOA-SRD and SRD-AOA exchange rates

Check below the exchange rates for AOA-SRD and SRD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0397 SRD
1 SRD = 25.2133 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-SRDSRD-AOA
01 Jan 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
02 Jan 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
03 Jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9975 AOA
04 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
05 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
06 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
07 Jan 2025 1 AOA = 0.0383 SRD 1 SRD = 26.1288 AOA
08 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0732 AOA
09 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0252 AOA
10 Jan 2025 1 AOA = 0.0383 SRD 1 SRD = 26.0837 AOA
11 Jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
12 Jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
13 Jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
14 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0254 AOA
15 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0512 AOA
16 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
17 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
18 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
19 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
20 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.059 AOA
21 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0159 AOA
22 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0504 AOA
23 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0404 AOA
24 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
25 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
26 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
27 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0219 AOA
28 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
29 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
30 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
31 Jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0361 AOA

Feb 2025

DateAOA-SRDSRD-AOA
01 Feb 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
02 Feb 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
03 Feb 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
04 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
05 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0506 AOA
06 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
07 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0496 AOA
08 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
09 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
10 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0221 AOA
11 Feb 2025 1 AOA = 0.0385 SRD 1 SRD = 26.0066 AOA
12 Feb 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9849 AOA
13 Feb 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
14 Feb 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8418 AOA
15 Feb 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
16 Feb 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
17 Feb 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
18 Feb 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
19 Feb 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0083 AOA
20 Feb 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9494 AOA
21 Feb 2025 1 AOA = 0.0387 SRD 1 SRD = 25.826 AOA
22 Feb 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
23 Feb 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
24 Feb 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
25 Feb 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8663 AOA
26 Feb 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8353 AOA
27 Feb 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8393 AOA
28 Feb 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8126 AOA

Mar 2025

DateAOA-SRDSRD-AOA
01 Mar 2025 1 AOA = 0.0388 SRD 1 SRD = 25.758 AOA
02 Mar 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9119 AOA
03 Mar 2025 1 AOA = 0.0386 SRD 1 SRD = 25.8983 AOA
04 Mar 2025 1 AOA = 0.0389 SRD 1 SRD = 25.7393 AOA
05 Mar 2025 1 AOA = 0.039 SRD 1 SRD = 25.6132 AOA
06 Mar 2025 1 AOA = 0.039 SRD 1 SRD = 25.6482 AOA
07 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5102 AOA
08 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5424 AOA
09 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5422 AOA
10 Mar 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7605 AOA
11 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5331 AOA
12 Mar 2025 1 AOA = 0.0393 SRD 1 SRD = 25.4393 AOA
13 Mar 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2839 AOA
14 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1611 AOA
15 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
16 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1277 AOA
17 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
18 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 25.0053 AOA
19 Mar 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0852 AOA
20 Mar 2025 1 AOA = 0.0401 SRD 1 SRD = 24.9443 AOA
21 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9967 AOA
22 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.16 AOA
23 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 25.0073 AOA
24 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9931 AOA
25 Mar 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8882 AOA
26 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.158 AOA
27 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1688 AOA
28 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1025 AOA
29 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9704 AOA
30 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1124 AOA
31 Mar 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0345 AOA

Apr 2025

DateAOA-SRDSRD-AOA
01 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 24.9897 AOA
02 Apr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0584 AOA
03 Apr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0405 AOA
04 Apr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0615 AOA
05 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
06 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
07 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
08 Apr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0462 AOA
09 Apr 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8693 AOA
10 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 24.9915 AOA
11 Apr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0407 AOA
12 Apr 2025 1 AOA = 0.0404 SRD 1 SRD = 24.78 AOA
13 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 25.0101 AOA
14 Apr 2025 1 AOA = 0.04 SRD 1 SRD = 25.0001 AOA
15 Apr 2025 1 AOA = 0.0405 SRD 1 SRD = 24.7104 AOA
16 Apr 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8494 AOA
17 Apr 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5412 AOA
18 Apr 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5491 AOA
19 Apr 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5489 AOA
20 Apr 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5489 AOA
21 Apr 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5492 AOA
22 Apr 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6971 AOA
23 Apr 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8786 AOA
24 Apr 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7487 AOA

AOA-SRD and SRD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats