> AOA-SRD and SRD-AOA exchange rates - 2024

AOA-SRD and SRD-AOA exchange rates - 2024

AOA-SRD and SRD-AOA exchange rates

Check below the exchange rates for AOA-SRD and SRD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.038 SRD

1 SRD = 26.297 AOA

1Y 2Y 3Y

AOA to SRDSRD to AOA

Jan 2024

Date	AOA-SRD	SRD-AOA
01 Jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5551 AOA
02 Jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5554 AOA
03 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6558 AOA
04 Jan 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8699 AOA
05 Jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5668 AOA
06 Jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6499 AOA
07 Jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6499 AOA
08 Jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6497 AOA
09 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.68 AOA
10 Jan 2024	1 AOA = 0.0444 SRD	1 SRD = 22.4976 AOA
11 Jan 2024	1 AOA = 0.0445 SRD	1 SRD = 22.4904 AOA
12 Jan 2024	1 AOA = 0.0446 SRD	1 SRD = 22.4406 AOA
13 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6706 AOA
14 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6706 AOA
15 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6704 AOA
16 Jan 2024	1 AOA = 0.0445 SRD	1 SRD = 22.4894 AOA
17 Jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5696 AOA
18 Jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.596 AOA
19 Jan 2024	1 AOA = 0.0444 SRD	1 SRD = 22.5031 AOA
20 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.685 AOA
21 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.685 AOA
22 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6851 AOA
23 Jan 2024	1 AOA = 0.0438 SRD	1 SRD = 22.8056 AOA
24 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6825 AOA
25 Jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6147 AOA
26 Jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.602 AOA
27 Jan 2024	1 AOA = 0.044 SRD	1 SRD = 22.7329 AOA
28 Jan 2024	1 AOA = 0.044 SRD	1 SRD = 22.7329 AOA
29 Jan 2024	1 AOA = 0.044 SRD	1 SRD = 22.733 AOA
30 Jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6683 AOA
31 Jan 2024	1 AOA = 0.0438 SRD	1 SRD = 22.8051 AOA

Feb 2024

Date	AOA-SRD	SRD-AOA
01 Feb 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6793 AOA
02 Feb 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5805 AOA
03 Feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7314 AOA
04 Feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7314 AOA
05 Feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7313 AOA
06 Feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7919 AOA
07 Feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7516 AOA
08 Feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7805 AOA
09 Feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7498 AOA
10 Feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7674 AOA
11 Feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7674 AOA
12 Feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7674 AOA
13 Feb 2024	1 AOA = 0.0438 SRD	1 SRD = 22.8415 AOA
14 Feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8733 AOA
15 Feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.875 AOA
16 Feb 2024	1 AOA = 0.0436 SRD	1 SRD = 22.9271 AOA
17 Feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8847 AOA
18 Feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8847 AOA
19 Feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8845 AOA
20 Feb 2024	1 AOA = 0.0436 SRD	1 SRD = 22.9129 AOA
21 Feb 2024	1 AOA = 0.0432 SRD	1 SRD = 23.141 AOA
22 Feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.294 AOA
23 Feb 2024	1 AOA = 0.0428 SRD	1 SRD = 23.3758 AOA
24 Feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.2908 AOA
25 Feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.2908 AOA
26 Feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.291 AOA
27 Feb 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5497 AOA
28 Feb 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5391 AOA
29 Feb 2024	1 AOA = 0.0426 SRD	1 SRD = 23.4507 AOA

Mar 2024

Date	AOA-SRD	SRD-AOA
01 Mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.5651 AOA
02 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5061 AOA
03 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5061 AOA
04 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5062 AOA
05 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.553 AOA
06 Mar 2024	1 AOA = 0.0426 SRD	1 SRD = 23.4556 AOA
07 Mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.6011 AOA
08 Mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7796 AOA
09 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5452 AOA
10 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5452 AOA
11 Mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5451 AOA
12 Mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6274 AOA
13 Mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6349 AOA
14 Mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.6106 AOA
15 Mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.6097 AOA
16 Mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6766 AOA
17 Mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6766 AOA
18 Mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6767 AOA
19 Mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6543 AOA
20 Mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6815 AOA
21 Mar 2024	1 AOA = 0.042 SRD	1 SRD = 23.7857 AOA
22 Mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6634 AOA
23 Mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7694 AOA
24 Mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7694 AOA
25 Mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7696 AOA
26 Mar 2024	1 AOA = 0.0418 SRD	1 SRD = 23.9434 AOA
27 Mar 2024	1 AOA = 0.0419 SRD	1 SRD = 23.8794 AOA
28 Mar 2024	1 AOA = 0.0416 SRD	1 SRD = 24.0438 AOA
29 Mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.651 AOA
30 Mar 2024	1 AOA = 0.042 SRD	1 SRD = 23.8034 AOA
31 Mar 2024	1 AOA = 0.042 SRD	1 SRD = 23.8034 AOA

Apr 2024

Date	AOA-SRD	SRD-AOA
01 Apr 2024	1 AOA = 0.042 SRD	1 SRD = 23.8035 AOA
02 Apr 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7272 AOA
03 Apr 2024	1 AOA = 0.0419 SRD	1 SRD = 23.8575 AOA
04 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9784 AOA
05 Apr 2024	1 AOA = 0.0416 SRD	1 SRD = 24.0207 AOA
06 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9876 AOA
07 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9876 AOA
08 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9876 AOA
09 Apr 2024	1 AOA = 0.0416 SRD	1 SRD = 24.0146 AOA
10 Apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.1 AOA
11 Apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.0999 AOA
12 Apr 2024	1 AOA = 0.0418 SRD	1 SRD = 23.9102 AOA
13 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 24.0013 AOA
14 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 24.0013 AOA
15 Apr 2024	1 AOA = 0.0417 SRD	1 SRD = 24.0012 AOA
16 Apr 2024	1 AOA = 0.0418 SRD	1 SRD = 23.8981 AOA
17 Apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.0777 AOA
18 Apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.083 AOA
19 Apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2229 AOA
20 Apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2419 AOA
21 Apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2419 AOA
22 Apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2419 AOA
23 Apr 2024	1 AOA = 0.0412 SRD	1 SRD = 24.2628 AOA
24 Apr 2024	1 AOA = 0.0412 SRD	1 SRD = 24.2716 AOA
25 Apr 2024	1 AOA = 0.0411 SRD	1 SRD = 24.3321 AOA
26 Apr 2024	1 AOA = 0.0409 SRD	1 SRD = 24.4594 AOA
27 Apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5612 AOA
28 Apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5612 AOA
29 Apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5612 AOA
30 Apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5958 AOA

May 2024

Date	AOA-SRD	SRD-AOA
01 May 2024	1 AOA = 0.0405 SRD	1 SRD = 24.6665 AOA
02 May 2024	1 AOA = 0.0404 SRD	1 SRD = 24.7386 AOA
03 May 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8177 AOA
04 May 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8263 AOA
05 May 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8263 AOA
06 May 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8263 AOA
07 May 2024	1 AOA = 0.0396 SRD	1 SRD = 25.2809 AOA
08 May 2024	1 AOA = 0.0393 SRD	1 SRD = 25.4179 AOA
09 May 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5245 AOA
10 May 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7075 AOA
11 May 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5158 AOA
12 May 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5158 AOA
13 May 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5158 AOA
14 May 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7227 AOA
15 May 2024	1 AOA = 0.0383 SRD	1 SRD = 26.0771 AOA
16 May 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9939 AOA
17 May 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3913 AOA
18 May 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3804 AOA
19 May 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3804 AOA
20 May 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3804 AOA
21 May 2024	1 AOA = 0.0384 SRD	1 SRD = 26.054 AOA
22 May 2024	1 AOA = 0.038 SRD	1 SRD = 26.2854 AOA
23 May 2024	1 AOA = 0.0382 SRD	1 SRD = 26.1614 AOA
24 May 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3814 AOA
25 May 2024	1 AOA = 0.038 SRD	1 SRD = 26.2857 AOA
26 May 2024	1 AOA = 0.038 SRD	1 SRD = 26.2857 AOA
27 May 2024	1 AOA = 0.038 SRD	1 SRD = 26.2857 AOA
28 May 2024	1 AOA = 0.0378 SRD	1 SRD = 26.428 AOA
29 May 2024	1 AOA = 0.0378 SRD	1 SRD = 26.4818 AOA
30 May 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5588 AOA
31 May 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6476 AOA

Jun 2024

Date	AOA-SRD	SRD-AOA
01 Jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8173 AOA
02 Jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8173 AOA
03 Jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8173 AOA
04 Jun 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5396 AOA
05 Jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.7943 AOA
06 Jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8375 AOA
07 Jun 2024	1 AOA = 0.0371 SRD	1 SRD = 26.9326 AOA
08 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0147 AOA
09 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0147 AOA
10 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0147 AOA
11 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0189 AOA
12 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0232 AOA
13 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0339 AOA
14 Jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0531 AOA
15 Jun 2024	1 AOA = 0.0369 SRD	1 SRD = 27.0969 AOA
16 Jun 2024	1 AOA = 0.0369 SRD	1 SRD = 27.0969 AOA
17 Jun 2024	1 AOA = 0.0369 SRD	1 SRD = 27.0969 AOA
18 Jun 2024	1 AOA = 0.0366 SRD	1 SRD = 27.3053 AOA
19 Jun 2024	1 AOA = 0.0365 SRD	1 SRD = 27.3926 AOA
20 Jun 2024	1 AOA = 0.0364 SRD	1 SRD = 27.4445 AOA
21 Jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8732 AOA
22 Jun 2024	1 AOA = 0.036 SRD	1 SRD = 27.7463 AOA
23 Jun 2024	1 AOA = 0.036 SRD	1 SRD = 27.7463 AOA
24 Jun 2024	1 AOA = 0.036 SRD	1 SRD = 27.7463 AOA
25 Jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8653 AOA
26 Jun 2024	1 AOA = 0.0363 SRD	1 SRD = 27.5325 AOA
27 Jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8891 AOA
28 Jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8754 AOA
29 Jun 2024	1 AOA = 0.0361 SRD	1 SRD = 27.6806 AOA
30 Jun 2024	1 AOA = 0.0361 SRD	1 SRD = 27.6806 AOA

Jul 2024

Date	AOA-SRD	SRD-AOA
01 Jul 2024	1 AOA = 0.0361 SRD	1 SRD = 27.6806 AOA
02 Jul 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8224 AOA
03 Jul 2024	1 AOA = 0.0354 SRD	1 SRD = 28.2528 AOA
04 Jul 2024	1 AOA = 0.0353 SRD	1 SRD = 28.2993 AOA
05 Jul 2024	1 AOA = 0.0353 SRD	1 SRD = 28.3257 AOA
06 Jul 2024	1 AOA = 0.0348 SRD	1 SRD = 28.7248 AOA
07 Jul 2024	1 AOA = 0.0348 SRD	1 SRD = 28.7248 AOA
08 Jul 2024	1 AOA = 0.0348 SRD	1 SRD = 28.7256 AOA
09 Jul 2024	1 AOA = 0.0346 SRD	1 SRD = 28.8906 AOA
10 Jul 2024	1 AOA = 0.0346 SRD	1 SRD = 28.8744 AOA
11 Jul 2024	1 AOA = 0.0341 SRD	1 SRD = 29.3642 AOA
12 Jul 2024	1 AOA = 0.0339 SRD	1 SRD = 29.4662 AOA
13 Jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5728 AOA
14 Jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5728 AOA
15 Jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.573 AOA
16 Jul 2024	1 AOA = 0.0339 SRD	1 SRD = 29.5205 AOA
17 Jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3876 AOA
18 Jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5744 AOA
19 Jul 2024	1 AOA = 0.0339 SRD	1 SRD = 29.5158 AOA
20 Jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3737 AOA
21 Jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3737 AOA
22 Jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3738 AOA
23 Jul 2024	1 AOA = 0.0336 SRD	1 SRD = 29.7371 AOA
24 Jul 2024	1 AOA = 0.0335 SRD	1 SRD = 29.8593 AOA
25 Jul 2024	1 AOA = 0.0333 SRD	1 SRD = 30.0321 AOA
26 Jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.1554 AOA
27 Jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.0898 AOA
28 Jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.0898 AOA
29 Jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.0899 AOA
30 Jul 2024	1 AOA = 0.033 SRD	1 SRD = 30.3085 AOA
31 Jul 2024	1 AOA = 0.033 SRD	1 SRD = 30.263 AOA

Aug 2024

Date	AOA-SRD	SRD-AOA
01 Aug 2024	1 AOA = 0.0327 SRD	1 SRD = 30.5538 AOA
02 Aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.476 AOA
03 Aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4928 AOA
04 Aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4928 AOA
05 Aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4927 AOA
06 Aug 2024	1 AOA = 0.0327 SRD	1 SRD = 30.6261 AOA
07 Aug 2024	1 AOA = 0.0326 SRD	1 SRD = 30.6984 AOA
08 Aug 2024	1 AOA = 0.0329 SRD	1 SRD = 30.441 AOA
09 Aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4824 AOA
10 Aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8968 AOA
11 Aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8968 AOA
12 Aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8962 AOA
13 Aug 2024	1 AOA = 0.0327 SRD	1 SRD = 30.5507 AOA
14 Aug 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7485 AOA
15 Aug 2024	1 AOA = 0.0326 SRD	1 SRD = 30.671 AOA
16 Aug 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7734 AOA
17 Aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9421 AOA
18 Aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9421 AOA
19 Aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9401 AOA
20 Aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9768 AOA
21 Aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8194 AOA
22 Aug 2024	1 AOA = 0.032 SRD	1 SRD = 31.2385 AOA
23 Aug 2024	1 AOA = 0.032 SRD	1 SRD = 31.2585 AOA
24 Aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4402 AOA
25 Aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4402 AOA
26 Aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4402 AOA
27 Aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4828 AOA
28 Aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4773 AOA
29 Aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4593 AOA
30 Aug 2024	1 AOA = 0.0425 SRD	1 SRD = 23.515 AOA
31 Aug 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6811 AOA

Sep 2024

Date	AOA-SRD	SRD-AOA
01 Sep 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6811 AOA
02 Sep 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6811 AOA
03 Sep 2024	1 AOA = 0.0317 SRD	1 SRD = 31.5283 AOA
04 Sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7293 AOA
05 Sep 2024	1 AOA = 0.0314 SRD	1 SRD = 31.8455 AOA
06 Sep 2024	1 AOA = 0.0314 SRD	1 SRD = 31.8474 AOA
07 Sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7908 AOA
08 Sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7908 AOA
09 Sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7907 AOA
10 Sep 2024	1 AOA = 0.0313 SRD	1 SRD = 31.9044 AOA
11 Sep 2024	1 AOA = 0.0314 SRD	1 SRD = 31.8484 AOA
12 Sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7092 AOA
13 Sep 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6911 AOA
14 Sep 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4221 AOA
15 Sep 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4221 AOA
16 Sep 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4224 AOA
17 Sep 2024	1 AOA = 0.032 SRD	1 SRD = 31.2765 AOA
18 Sep 2024	1 AOA = 0.032 SRD	1 SRD = 31.2071 AOA
19 Sep 2024	1 AOA = 0.0324 SRD	1 SRD = 30.9085 AOA
20 Sep 2024	1 AOA = 0.0322 SRD	1 SRD = 31.1021 AOA
21 Sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7157 AOA
22 Sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7157 AOA
23 Sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7158 AOA
24 Sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.6385 AOA
25 Sep 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9597 AOA
26 Sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7181 AOA
27 Sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.779 AOA
28 Sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7325 AOA
29 Sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7325 AOA
30 Sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7323 AOA

Oct 2024

Date	AOA-SRD	SRD-AOA
01 Oct 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7161 AOA
02 Oct 2024	1 AOA = 0.0322 SRD	1 SRD = 31.0952 AOA
03 Oct 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4669 AOA
04 Oct 2024	1 AOA = 0.0333 SRD	1 SRD = 30.0596 AOA
05 Oct 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5799 AOA
06 Oct 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5799 AOA
07 Oct 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5771 AOA
08 Oct 2024	1 AOA = 0.0345 SRD	1 SRD = 28.9859 AOA
09 Oct 2024	1 AOA = 0.0349 SRD	1 SRD = 28.6599 AOA
10 Oct 2024	1 AOA = 0.035 SRD	1 SRD = 28.5429 AOA
11 Oct 2024	1 AOA = 0.0351 SRD	1 SRD = 28.4761 AOA
12 Oct 2024	1 AOA = 0.035 SRD	1 SRD = 28.5635 AOA
13 Oct 2024	1 AOA = 0.035 SRD	1 SRD = 28.5635 AOA
14 Oct 2024	1 AOA = 0.035 SRD	1 SRD = 28.5633 AOA
15 Oct 2024	1 AOA = 0.0353 SRD	1 SRD = 28.3317 AOA
16 Oct 2024	1 AOA = 0.0355 SRD	1 SRD = 28.178 AOA
17 Oct 2024	1 AOA = 0.0357 SRD	1 SRD = 28.0082 AOA
18 Oct 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8356 AOA
19 Oct 2024	1 AOA = 0.036 SRD	1 SRD = 27.7458 AOA
20 Oct 2024	1 AOA = 0.036 SRD	1 SRD = 27.7458 AOA
21 Oct 2024	1 AOA = 0.036 SRD	1 SRD = 27.7459 AOA
22 Oct 2024	1 AOA = 0.0364 SRD	1 SRD = 27.4423 AOA
23 Oct 2024	1 AOA = 0.0362 SRD	1 SRD = 27.6142 AOA
24 Oct 2024	1 AOA = 0.0369 SRD	1 SRD = 27.134 AOA
25 Oct 2024	1 AOA = 0.0367 SRD	1 SRD = 27.245 AOA
26 Oct 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6971 AOA
27 Oct 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6971 AOA
28 Oct 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6971 AOA
29 Oct 2024	1 AOA = 0.0374 SRD	1 SRD = 26.7566 AOA
30 Oct 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5525 AOA
31 Oct 2024	1 AOA = 0.0377 SRD	1 SRD = 26.537 AOA

Nov 2024

Date	AOA-SRD	SRD-AOA
01 Nov 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5371 AOA
02 Nov 2024	1 AOA = 0.038 SRD	1 SRD = 26.3326 AOA
03 Nov 2024	1 AOA = 0.038 SRD	1 SRD = 26.3326 AOA
04 Nov 2024	1 AOA = 0.038 SRD	1 SRD = 26.3326 AOA
05 Nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1273 AOA
06 Nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1423 AOA
07 Nov 2024	1 AOA = 0.0382 SRD	1 SRD = 26.1958 AOA
08 Nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1056 AOA
09 Nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.0936 AOA
10 Nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.0936 AOA
11 Nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.094 AOA
12 Nov 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9883 AOA
13 Nov 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9259 AOA
14 Nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8503 AOA
15 Nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8227 AOA
16 Nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8244 AOA
17 Nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8244 AOA
18 Nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8244 AOA
19 Nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7731 AOA
20 Nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7044 AOA
21 Nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.769 AOA
22 Nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.8015 AOA
23 Nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7226 AOA
24 Nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7226 AOA
25 Nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7227 AOA
26 Nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.6945 AOA
27 Nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7591 AOA
28 Nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7409 AOA
29 Nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7303 AOA
30 Nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7883 AOA

Dec 2024

Date	AOA-SRD	SRD-AOA
01 Dec 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7883 AOA
02 Dec 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7894 AOA
03 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8296 AOA
04 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8181 AOA
05 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8156 AOA
06 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.8811 AOA
07 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8297 AOA
08 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8297 AOA
09 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8297 AOA
10 Dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8074 AOA
11 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.917 AOA
12 Dec 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9765 AOA
13 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9385 AOA
14 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
15 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
16 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9165 AOA
17 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
18 Dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
19 Dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.0243 AOA
20 Dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.0755 AOA
21 Dec 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1307 AOA
22 Dec 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1307 AOA

AOA-SRD and SRD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News