currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-SLL and SLL-AOA exchange rates - 2024

AOA-SLL and SLL-AOA exchange rates - 2024

AOA-SLL and SLL-AOA exchange rates

Check below the exchange rates for AOA-SLL and SLL-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 24.1853 SLL
1 SLL = 0.0413 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-SLLSLL-AOA
01 Jan 2024 1 AOA = 23.8296 SLL 1 SLL = 0.042 AOA
02 Jan 2024 1 AOA = 23.8294 SLL 1 SLL = 0.042 AOA
03 Jan 2024 1 AOA = 23.7238 SLL 1 SLL = 0.0422 AOA
04 Jan 2024 1 AOA = 23.7237 SLL 1 SLL = 0.0422 AOA
05 Jan 2024 1 AOA = 23.7524 SLL 1 SLL = 0.0421 AOA
06 Jan 2024 1 AOA = 23.7807 SLL 1 SLL = 0.0421 AOA
07 Jan 2024 1 AOA = 23.7807 SLL 1 SLL = 0.0421 AOA
08 Jan 2024 1 AOA = 23.7809 SLL 1 SLL = 0.0421 AOA
09 Jan 2024 1 AOA = 23.7809 SLL 1 SLL = 0.0421 AOA
10 Jan 2024 1 AOA = 23.8318 SLL 1 SLL = 0.042 AOA
11 Jan 2024 1 AOA = 23.8318 SLL 1 SLL = 0.042 AOA
12 Jan 2024 1 AOA = 23.8318 SLL 1 SLL = 0.042 AOA
13 Jan 2024 1 AOA = 23.7807 SLL 1 SLL = 0.0421 AOA
14 Jan 2024 1 AOA = 23.7807 SLL 1 SLL = 0.0421 AOA
15 Jan 2024 1 AOA = 23.7809 SLL 1 SLL = 0.0421 AOA
16 Jan 2024 1 AOA = 23.8318 SLL 1 SLL = 0.042 AOA
17 Jan 2024 1 AOA = 23.7807 SLL 1 SLL = 0.0421 AOA
18 Jan 2024 1 AOA = 23.7807 SLL 1 SLL = 0.0421 AOA
19 Jan 2024 1 AOA = 23.7523 SLL 1 SLL = 0.0421 AOA
20 Jan 2024 1 AOA = 23.8303 SLL 1 SLL = 0.042 AOA
21 Jan 2024 1 AOA = 23.8303 SLL 1 SLL = 0.042 AOA
22 Jan 2024 1 AOA = 23.8303 SLL 1 SLL = 0.042 AOA
23 Jan 2024 1 AOA = 23.7665 SLL 1 SLL = 0.0421 AOA
24 Jan 2024 1 AOA = 23.738 SLL 1 SLL = 0.0421 AOA
25 Jan 2024 1 AOA = 23.7523 SLL 1 SLL = 0.0421 AOA
26 Jan 2024 1 AOA = 23.7237 SLL 1 SLL = 0.0422 AOA
27 Jan 2024 1 AOA = 23.7236 SLL 1 SLL = 0.0422 AOA
28 Jan 2024 1 AOA = 23.7236 SLL 1 SLL = 0.0422 AOA
29 Jan 2024 1 AOA = 23.7236 SLL 1 SLL = 0.0422 AOA
30 Jan 2024 1 AOA = 23.6952 SLL 1 SLL = 0.0422 AOA
31 Jan 2024 1 AOA = 23.7234 SLL 1 SLL = 0.0422 AOA

Feb 2024

DateAOA-SLLSLL-AOA
01 Feb 2024 1 AOA = 23.7095 SLL 1 SLL = 0.0422 AOA
02 Feb 2024 1 AOA = 23.738 SLL 1 SLL = 0.0421 AOA
03 Feb 2024 1 AOA = 23.7236 SLL 1 SLL = 0.0422 AOA
04 Feb 2024 1 AOA = 23.7236 SLL 1 SLL = 0.0422 AOA
05 Feb 2024 1 AOA = 23.7237 SLL 1 SLL = 0.0422 AOA
06 Feb 2024 1 AOA = 23.7241 SLL 1 SLL = 0.0422 AOA
07 Feb 2024 1 AOA = 23.7522 SLL 1 SLL = 0.0421 AOA
08 Feb 2024 1 AOA = 23.7237 SLL 1 SLL = 0.0422 AOA
09 Feb 2024 1 AOA = 23.7522 SLL 1 SLL = 0.0421 AOA
10 Feb 2024 1 AOA = 23.7665 SLL 1 SLL = 0.0421 AOA
11 Feb 2024 1 AOA = 23.7665 SLL 1 SLL = 0.0421 AOA
12 Feb 2024 1 AOA = 23.7665 SLL 1 SLL = 0.0421 AOA
13 Feb 2024 1 AOA = 23.7522 SLL 1 SLL = 0.0421 AOA
14 Feb 2024 1 AOA = 23.7238 SLL 1 SLL = 0.0422 AOA
15 Feb 2024 1 AOA = 23.7522 SLL 1 SLL = 0.0421 AOA
16 Feb 2024 1 AOA = 23.7236 SLL 1 SLL = 0.0422 AOA
17 Feb 2024 1 AOA = 23.7521 SLL 1 SLL = 0.0421 AOA
18 Feb 2024 1 AOA = 23.7521 SLL 1 SLL = 0.0421 AOA
19 Feb 2024 1 AOA = 23.7524 SLL 1 SLL = 0.0421 AOA
20 Feb 2024 1 AOA = 23.8447 SLL 1 SLL = 0.0419 AOA
21 Feb 2024 1 AOA = 23.7515 SLL 1 SLL = 0.0421 AOA
22 Feb 2024 1 AOA = 23.7522 SLL 1 SLL = 0.0421 AOA
23 Feb 2024 1 AOA = 23.7523 SLL 1 SLL = 0.0421 AOA
24 Feb 2024 1 AOA = 23.7521 SLL 1 SLL = 0.0421 AOA
25 Feb 2024 1 AOA = 23.7521 SLL 1 SLL = 0.0421 AOA
26 Feb 2024 1 AOA = 23.7519 SLL 1 SLL = 0.0421 AOA
27 Feb 2024 1 AOA = 23.738 SLL 1 SLL = 0.0421 AOA
28 Feb 2024 1 AOA = 23.7666 SLL 1 SLL = 0.0421 AOA
29 Feb 2024 1 AOA = 23.8379 SLL 1 SLL = 0.042 AOA

Mar 2024

DateAOA-SLLSLL-AOA
01 Mar 2024 1 AOA = 23.738 SLL 1 SLL = 0.0421 AOA
02 Mar 2024 1 AOA = 23.738 SLL 1 SLL = 0.0421 AOA
03 Mar 2024 1 AOA = 23.738 SLL 1 SLL = 0.0421 AOA
04 Mar 2024 1 AOA = 27.3376 SLL 1 SLL = 0.0366 AOA
05 Mar 2024 1 AOA = 27.384 SLL 1 SLL = 0.0365 AOA
06 Mar 2024 1 AOA = 27.3984 SLL 1 SLL = 0.0365 AOA
07 Mar 2024 1 AOA = 27.1967 SLL 1 SLL = 0.0368 AOA
08 Mar 2024 1 AOA = 27.0051 SLL 1 SLL = 0.037 AOA
09 Mar 2024 1 AOA = 26.925 SLL 1 SLL = 0.0371 AOA
10 Mar 2024 1 AOA = 26.925 SLL 1 SLL = 0.0371 AOA
11 Mar 2024 1 AOA = 26.9123 SLL 1 SLL = 0.0372 AOA
12 Mar 2024 1 AOA = 26.9865 SLL 1 SLL = 0.0371 AOA
13 Mar 2024 1 AOA = 27.1977 SLL 1 SLL = 0.0368 AOA
14 Mar 2024 1 AOA = 27.1634 SLL 1 SLL = 0.0368 AOA
15 Mar 2024 1 AOA = 27.3187 SLL 1 SLL = 0.0366 AOA
16 Mar 2024 1 AOA = 27.083 SLL 1 SLL = 0.0369 AOA
17 Mar 2024 1 AOA = 26.8858 SLL 1 SLL = 0.0372 AOA
18 Mar 2024 1 AOA = 26.8857 SLL 1 SLL = 0.0372 AOA
19 Mar 2024 1 AOA = 27.1379 SLL 1 SLL = 0.0368 AOA
20 Mar 2024 1 AOA = 27.0804 SLL 1 SLL = 0.0369 AOA
21 Mar 2024 1 AOA = 27.0691 SLL 1 SLL = 0.0369 AOA
22 Mar 2024 1 AOA = 27.2 SLL 1 SLL = 0.0368 AOA
23 Mar 2024 1 AOA = 27.0449 SLL 1 SLL = 0.037 AOA
24 Mar 2024 1 AOA = 27.1273 SLL 1 SLL = 0.0369 AOA
25 Mar 2024 1 AOA = 27.1271 SLL 1 SLL = 0.0369 AOA
26 Mar 2024 1 AOA = 26.9323 SLL 1 SLL = 0.0371 AOA
27 Mar 2024 1 AOA = 26.9648 SLL 1 SLL = 0.0371 AOA
28 Mar 2024 1 AOA = 27.1428 SLL 1 SLL = 0.0368 AOA
29 Mar 2024 1 AOA = 27.2607 SLL 1 SLL = 0.0367 AOA
30 Mar 2024 1 AOA = 27.1266 SLL 1 SLL = 0.0369 AOA
31 Mar 2024 1 AOA = 27.0764 SLL 1 SLL = 0.0369 AOA

Apr 2024

DateAOA-SLLSLL-AOA
01 Apr 2024 1 AOA = 27.0764 SLL 1 SLL = 0.0369 AOA
02 Apr 2024 1 AOA = 27.4398 SLL 1 SLL = 0.0364 AOA
03 Apr 2024 1 AOA = 27.4398 SLL 1 SLL = 0.0364 AOA
04 Apr 2024 1 AOA = 27.2966 SLL 1 SLL = 0.0366 AOA
05 Apr 2024 1 AOA = 27.2967 SLL 1 SLL = 0.0366 AOA
06 Apr 2024 1 AOA = 27.2966 SLL 1 SLL = 0.0366 AOA
07 Apr 2024 1 AOA = 27.2966 SLL 1 SLL = 0.0366 AOA
08 Apr 2024 1 AOA = 27.2967 SLL 1 SLL = 0.0366 AOA
09 Apr 2024 1 AOA = 27.2641 SLL 1 SLL = 0.0367 AOA
10 Apr 2024 1 AOA = 27.2803 SLL 1 SLL = 0.0367 AOA
11 Apr 2024 1 AOA = 27.2805 SLL 1 SLL = 0.0367 AOA
12 Apr 2024 1 AOA = 27.4394 SLL 1 SLL = 0.0364 AOA
13 Apr 2024 1 AOA = 25.068 SLL 1 SLL = 0.0399 AOA
14 Apr 2024 1 AOA = 25.068 SLL 1 SLL = 0.0399 AOA
15 Apr 2024 1 AOA = 25.0681 SLL 1 SLL = 0.0399 AOA
16 Apr 2024 1 AOA = 25.1788 SLL 1 SLL = 0.0397 AOA
17 Apr 2024 1 AOA = 25.0373 SLL 1 SLL = 0.0399 AOA
18 Apr 2024 1 AOA = 25.0382 SLL 1 SLL = 0.0399 AOA
19 Apr 2024 1 AOA = 25.0383 SLL 1 SLL = 0.0399 AOA
20 Apr 2024 1 AOA = 25.0532 SLL 1 SLL = 0.0399 AOA
21 Apr 2024 1 AOA = 25.0532 SLL 1 SLL = 0.0399 AOA
22 Apr 2024 1 AOA = 25.0532 SLL 1 SLL = 0.0399 AOA
23 Apr 2024 1 AOA = 25.0831 SLL 1 SLL = 0.0399 AOA
24 Apr 2024 1 AOA = 25.0831 SLL 1 SLL = 0.0399 AOA
25 Apr 2024 1 AOA = 25.0383 SLL 1 SLL = 0.0399 AOA
26 Apr 2024 1 AOA = 25.0681 SLL 1 SLL = 0.0399 AOA
27 Apr 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
28 Apr 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
29 Apr 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
30 Apr 2024 1 AOA = 25.0983 SLL 1 SLL = 0.0398 AOA

May 2024

DateAOA-SLLSLL-AOA
01 May 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
02 May 2024 1 AOA = 25.0681 SLL 1 SLL = 0.0399 AOA
03 May 2024 1 AOA = 25.0383 SLL 1 SLL = 0.0399 AOA
04 May 2024 1 AOA = 25.0831 SLL 1 SLL = 0.0399 AOA
05 May 2024 1 AOA = 25.0831 SLL 1 SLL = 0.0399 AOA
06 May 2024 1 AOA = 25.0831 SLL 1 SLL = 0.0399 AOA
07 May 2024 1 AOA = 25.0233 SLL 1 SLL = 0.04 AOA
08 May 2024 1 AOA = 25.0087 SLL 1 SLL = 0.04 AOA
09 May 2024 1 AOA = 25.0383 SLL 1 SLL = 0.0399 AOA
10 May 2024 1 AOA = 25.0382 SLL 1 SLL = 0.0399 AOA
11 May 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
12 May 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
13 May 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
14 May 2024 1 AOA = 25.1415 SLL 1 SLL = 0.0398 AOA
15 May 2024 1 AOA = 25.0233 SLL 1 SLL = 0.04 AOA
16 May 2024 1 AOA = 25.0382 SLL 1 SLL = 0.0399 AOA
17 May 2024 1 AOA = 24.6991 SLL 1 SLL = 0.0405 AOA
18 May 2024 1 AOA = 24.699 SLL 1 SLL = 0.0405 AOA
19 May 2024 1 AOA = 24.699 SLL 1 SLL = 0.0405 AOA
20 May 2024 1 AOA = 24.6991 SLL 1 SLL = 0.0405 AOA
21 May 2024 1 AOA = 24.7139 SLL 1 SLL = 0.0405 AOA
22 May 2024 1 AOA = 24.6554 SLL 1 SLL = 0.0406 AOA
23 May 2024 1 AOA = 24.6555 SLL 1 SLL = 0.0406 AOA
24 May 2024 1 AOA = 24.6265 SLL 1 SLL = 0.0406 AOA
25 May 2024 1 AOA = 24.7177 SLL 1 SLL = 0.0405 AOA
26 May 2024 1 AOA = 24.7177 SLL 1 SLL = 0.0405 AOA
27 May 2024 1 AOA = 24.7177 SLL 1 SLL = 0.0405 AOA
28 May 2024 1 AOA = 24.6167 SLL 1 SLL = 0.0406 AOA
29 May 2024 1 AOA = 24.5689 SLL 1 SLL = 0.0407 AOA
30 May 2024 1 AOA = 24.5114 SLL 1 SLL = 0.0408 AOA
31 May 2024 1 AOA = 24.483 SLL 1 SLL = 0.0408 AOA

Jun 2024

DateAOA-SLLSLL-AOA
01 Jun 2024 1 AOA = 24.4827 SLL 1 SLL = 0.0408 AOA
02 Jun 2024 1 AOA = 24.4827 SLL 1 SLL = 0.0408 AOA
03 Jun 2024 1 AOA = 24.4826 SLL 1 SLL = 0.0408 AOA
04 Jun 2024 1 AOA = 24.5116 SLL 1 SLL = 0.0408 AOA
05 Jun 2024 1 AOA = 24.5402 SLL 1 SLL = 0.0407 AOA
06 Jun 2024 1 AOA = 24.5403 SLL 1 SLL = 0.0407 AOA
07 Jun 2024 1 AOA = 24.5114 SLL 1 SLL = 0.0408 AOA
08 Jun 2024 1 AOA = 24.5113 SLL 1 SLL = 0.0408 AOA
09 Jun 2024 1 AOA = 24.5113 SLL 1 SLL = 0.0408 AOA
10 Jun 2024 1 AOA = 24.5113 SLL 1 SLL = 0.0408 AOA
11 Jun 2024 1 AOA = 24.5257 SLL 1 SLL = 0.0408 AOA
12 Jun 2024 1 AOA = 24.5257 SLL 1 SLL = 0.0408 AOA
13 Jun 2024 1 AOA = 24.5257 SLL 1 SLL = 0.0408 AOA
14 Jun 2024 1 AOA = 24.5401 SLL 1 SLL = 0.0407 AOA
15 Jun 2024 1 AOA = 24.5113 SLL 1 SLL = 0.0408 AOA
16 Jun 2024 1 AOA = 24.5113 SLL 1 SLL = 0.0408 AOA
17 Jun 2024 1 AOA = 24.5113 SLL 1 SLL = 0.0408 AOA
18 Jun 2024 1 AOA = 24.4828 SLL 1 SLL = 0.0408 AOA
19 Jun 2024 1 AOA = 24.5114 SLL 1 SLL = 0.0408 AOA
20 Jun 2024 1 AOA = 24.5401 SLL 1 SLL = 0.0407 AOA
21 Jun 2024 1 AOA = 24.5114 SLL 1 SLL = 0.0408 AOA
22 Jun 2024 1 AOA = 24.54 SLL 1 SLL = 0.0407 AOA
23 Jun 2024 1 AOA = 24.54 SLL 1 SLL = 0.0407 AOA
24 Jun 2024 1 AOA = 24.54 SLL 1 SLL = 0.0407 AOA
25 Jun 2024 1 AOA = 24.54 SLL 1 SLL = 0.0407 AOA
26 Jun 2024 1 AOA = 24.4971 SLL 1 SLL = 0.0408 AOA
27 Jun 2024 1 AOA = 24.4971 SLL 1 SLL = 0.0408 AOA
28 Jun 2024 1 AOA = 24.5651 SLL 1 SLL = 0.0407 AOA
29 Jun 2024 1 AOA = 24.5651 SLL 1 SLL = 0.0407 AOA
30 Jun 2024 1 AOA = 24.5651 SLL 1 SLL = 0.0407 AOA

Jul 2024

DateAOA-SLLSLL-AOA
01 Jul 2024 1 AOA = 24.5651 SLL 1 SLL = 0.0407 AOA
02 Jul 2024 1 AOA = 24.44 SLL 1 SLL = 0.0409 AOA
03 Jul 2024 1 AOA = 24.3266 SLL 1 SLL = 0.0411 AOA
04 Jul 2024 1 AOA = 24.2288 SLL 1 SLL = 0.0413 AOA
05 Jul 2024 1 AOA = 24.2984 SLL 1 SLL = 0.0412 AOA
06 Jul 2024 1 AOA = 24.1722 SLL 1 SLL = 0.0414 AOA
07 Jul 2024 1 AOA = 24.1722 SLL 1 SLL = 0.0414 AOA
08 Jul 2024 1 AOA = 24.1716 SLL 1 SLL = 0.0414 AOA
09 Jul 2024 1 AOA = 24.0335 SLL 1 SLL = 0.0416 AOA
10 Jul 2024 1 AOA = 24.0711 SLL 1 SLL = 0.0415 AOA
11 Jul 2024 1 AOA = 23.9785 SLL 1 SLL = 0.0417 AOA
12 Jul 2024 1 AOA = 23.9514 SLL 1 SLL = 0.0418 AOA
13 Jul 2024 1 AOA = 23.9514 SLL 1 SLL = 0.0418 AOA
14 Jul 2024 1 AOA = 23.9514 SLL 1 SLL = 0.0418 AOA
15 Jul 2024 1 AOA = 23.9512 SLL 1 SLL = 0.0418 AOA
16 Jul 2024 1 AOA = 23.9239 SLL 1 SLL = 0.0418 AOA
17 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
18 Jul 2024 1 AOA = 23.9242 SLL 1 SLL = 0.0418 AOA
19 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
20 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
21 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
22 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
23 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
24 Jul 2024 1 AOA = 23.9513 SLL 1 SLL = 0.0418 AOA
25 Jul 2024 1 AOA = 23.9516 SLL 1 SLL = 0.0418 AOA
26 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
27 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
28 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
29 Jul 2024 1 AOA = 24.0301 SLL 1 SLL = 0.0416 AOA
30 Jul 2024 1 AOA = 23.9786 SLL 1 SLL = 0.0417 AOA
31 Jul 2024 1 AOA = 23.8963 SLL 1 SLL = 0.0418 AOA

Aug 2024

DateAOA-SLLSLL-AOA
01 Aug 2024 1 AOA = 23.6811 SLL 1 SLL = 0.0422 AOA
02 Aug 2024 1 AOA = 23.8697 SLL 1 SLL = 0.0419 AOA
03 Aug 2024 1 AOA = 23.8424 SLL 1 SLL = 0.0419 AOA
04 Aug 2024 1 AOA = 23.8424 SLL 1 SLL = 0.0419 AOA
05 Aug 2024 1 AOA = 23.8426 SLL 1 SLL = 0.0419 AOA
06 Aug 2024 1 AOA = 23.8698 SLL 1 SLL = 0.0419 AOA
07 Aug 2024 1 AOA = 23.7884 SLL 1 SLL = 0.042 AOA
08 Aug 2024 1 AOA = 23.8813 SLL 1 SLL = 0.0419 AOA
09 Aug 2024 1 AOA = 23.8154 SLL 1 SLL = 0.042 AOA
10 Aug 2024 1 AOA = 23.5744 SLL 1 SLL = 0.0424 AOA
11 Aug 2024 1 AOA = 23.5744 SLL 1 SLL = 0.0424 AOA
12 Aug 2024 1 AOA = 23.5748 SLL 1 SLL = 0.0424 AOA
13 Aug 2024 1 AOA = 23.8153 SLL 1 SLL = 0.042 AOA
14 Aug 2024 1 AOA = 23.7884 SLL 1 SLL = 0.042 AOA
15 Aug 2024 1 AOA = 23.8153 SLL 1 SLL = 0.042 AOA
16 Aug 2024 1 AOA = 23.7348 SLL 1 SLL = 0.0421 AOA
17 Aug 2024 1 AOA = 23.6009 SLL 1 SLL = 0.0424 AOA
18 Aug 2024 1 AOA = 23.6009 SLL 1 SLL = 0.0424 AOA
19 Aug 2024 1 AOA = 23.6025 SLL 1 SLL = 0.0424 AOA
20 Aug 2024 1 AOA = 23.5745 SLL 1 SLL = 0.0424 AOA
21 Aug 2024 1 AOA = 23.548 SLL 1 SLL = 0.0425 AOA
22 Aug 2024 1 AOA = 23.2854 SLL 1 SLL = 0.0429 AOA
23 Aug 2024 1 AOA = 23.2866 SLL 1 SLL = 0.0429 AOA
24 Aug 2024 1 AOA = 23.1834 SLL 1 SLL = 0.0431 AOA
25 Aug 2024 1 AOA = 23.1834 SLL 1 SLL = 0.0431 AOA
26 Aug 2024 1 AOA = 23.1834 SLL 1 SLL = 0.0431 AOA
27 Aug 2024 1 AOA = 23.1324 SLL 1 SLL = 0.0432 AOA
28 Aug 2024 1 AOA = 23.1069 SLL 1 SLL = 0.0433 AOA
29 Aug 2024 1 AOA = 23.1323 SLL 1 SLL = 0.0432 AOA
30 Aug 2024 1 AOA = 23.1825 SLL 1 SLL = 0.0431 AOA
31 Aug 2024 1 AOA = 22.9048 SLL 1 SLL = 0.0437 AOA

Sep 2024

DateAOA-SLLSLL-AOA
01 Sep 2024 1 AOA = 22.9048 SLL 1 SLL = 0.0437 AOA
02 Sep 2024 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
03 Sep 2024 1 AOA = 22.984 SLL 1 SLL = 0.0435 AOA
04 Sep 2024 1 AOA = 22.8799 SLL 1 SLL = 0.0437 AOA
05 Sep 2024 1 AOA = 22.7806 SLL 1 SLL = 0.0439 AOA
06 Sep 2024 1 AOA = 22.7557 SLL 1 SLL = 0.0439 AOA
07 Sep 2024 1 AOA = 22.7557 SLL 1 SLL = 0.0439 AOA
08 Sep 2024 1 AOA = 22.7557 SLL 1 SLL = 0.0439 AOA
09 Sep 2024 1 AOA = 22.7558 SLL 1 SLL = 0.0439 AOA
10 Sep 2024 1 AOA = 22.6477 SLL 1 SLL = 0.0442 AOA
11 Sep 2024 1 AOA = 22.5964 SLL 1 SLL = 0.0443 AOA
12 Sep 2024 1 AOA = 22.5964 SLL 1 SLL = 0.0443 AOA
13 Sep 2024 1 AOA = 22.56 SLL 1 SLL = 0.0443 AOA
14 Sep 2024 1 AOA = 22.637 SLL 1 SLL = 0.0442 AOA
15 Sep 2024 1 AOA = 22.637 SLL 1 SLL = 0.0442 AOA
16 Sep 2024 1 AOA = 22.637 SLL 1 SLL = 0.0442 AOA
17 Sep 2024 1 AOA = 22.5359 SLL 1 SLL = 0.0444 AOA
18 Sep 2024 1 AOA = 22.5599 SLL 1 SLL = 0.0443 AOA
19 Sep 2024 1 AOA = 22.5601 SLL 1 SLL = 0.0443 AOA
20 Sep 2024 1 AOA = 22.5844 SLL 1 SLL = 0.0443 AOA
21 Sep 2024 1 AOA = 22.6021 SLL 1 SLL = 0.0442 AOA
22 Sep 2024 1 AOA = 22.6021 SLL 1 SLL = 0.0442 AOA
23 Sep 2024 1 AOA = 22.6021 SLL 1 SLL = 0.0442 AOA
24 Sep 2024 1 AOA = 22.4874 SLL 1 SLL = 0.0445 AOA
25 Sep 2024 1 AOA = 22.3913 SLL 1 SLL = 0.0447 AOA
26 Sep 2024 1 AOA = 22.4152 SLL 1 SLL = 0.0446 AOA
27 Sep 2024 1 AOA = 22.3057 SLL 1 SLL = 0.0448 AOA
28 Sep 2024 1 AOA = 22.2251 SLL 1 SLL = 0.045 AOA
29 Sep 2024 1 AOA = 22.2251 SLL 1 SLL = 0.045 AOA
30 Sep 2024 1 AOA = 22.2253 SLL 1 SLL = 0.045 AOA

Oct 2024

DateAOA-SLLSLL-AOA
01 Oct 2024 1 AOA = 22.237 SLL 1 SLL = 0.045 AOA
02 Oct 2024 1 AOA = 21.9691 SLL 1 SLL = 0.0455 AOA
03 Oct 2024 1 AOA = 22.2253 SLL 1 SLL = 0.045 AOA
04 Oct 2024 1 AOA = 22.6452 SLL 1 SLL = 0.0442 AOA
05 Oct 2024 1 AOA = 22.7188 SLL 1 SLL = 0.044 AOA
06 Oct 2024 1 AOA = 22.7188 SLL 1 SLL = 0.044 AOA
07 Oct 2024 1 AOA = 22.7189 SLL 1 SLL = 0.044 AOA
08 Oct 2024 1 AOA = 22.9805 SLL 1 SLL = 0.0435 AOA
09 Oct 2024 1 AOA = 23.0814 SLL 1 SLL = 0.0433 AOA
10 Oct 2024 1 AOA = 23.107 SLL 1 SLL = 0.0433 AOA
11 Oct 2024 1 AOA = 22.9305 SLL 1 SLL = 0.0436 AOA
12 Oct 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
13 Oct 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
14 Oct 2024 1 AOA = 22.9803 SLL 1 SLL = 0.0435 AOA
15 Oct 2024 1 AOA = 23.0675 SLL 1 SLL = 0.0434 AOA
16 Oct 2024 1 AOA = 23.0055 SLL 1 SLL = 0.0435 AOA
17 Oct 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
18 Oct 2024 1 AOA = 23.0057 SLL 1 SLL = 0.0435 AOA
19 Oct 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
20 Oct 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
21 Oct 2024 1 AOA = 22.9801 SLL 1 SLL = 0.0435 AOA
22 Oct 2024 1 AOA = 23.0055 SLL 1 SLL = 0.0435 AOA
23 Oct 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
24 Oct 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
25 Oct 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
26 Oct 2024 1 AOA = 23.0675 SLL 1 SLL = 0.0434 AOA
27 Oct 2024 1 AOA = 23.0675 SLL 1 SLL = 0.0434 AOA
28 Oct 2024 1 AOA = 23.0675 SLL 1 SLL = 0.0434 AOA
29 Oct 2024 1 AOA = 22.9804 SLL 1 SLL = 0.0435 AOA
30 Oct 2024 1 AOA = 23.0056 SLL 1 SLL = 0.0435 AOA
31 Oct 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA

Nov 2024

DateAOA-SLLSLL-AOA
01 Nov 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
02 Nov 2024 1 AOA = 23.0054 SLL 1 SLL = 0.0435 AOA
03 Nov 2024 1 AOA = 23.0054 SLL 1 SLL = 0.0435 AOA
04 Nov 2024 1 AOA = 23.0054 SLL 1 SLL = 0.0435 AOA
05 Nov 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
06 Nov 2024 1 AOA = 22.9803 SLL 1 SLL = 0.0435 AOA
07 Nov 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
08 Nov 2024 1 AOA = 22.9797 SLL 1 SLL = 0.0435 AOA
09 Nov 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
10 Nov 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
11 Nov 2024 1 AOA = 22.9803 SLL 1 SLL = 0.0435 AOA
12 Nov 2024 1 AOA = 22.9802 SLL 1 SLL = 0.0435 AOA
14 Nov 2024 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
15 Nov 2024 1 AOA = 22.9677 SLL 1 SLL = 0.0435 AOA

AOA-SLL and SLL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats