> AOA-SEK and SEK-AOA exchange rates - 2025

AOA-SEK and SEK-AOA exchange rates - 2025

AOA-SEK and SEK-AOA exchange rates

Check below the exchange rates for AOA-SEK and SEK-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0118 SEK

1 SEK = 84.4083 AOA

1Y 2Y 3Y

AOA to SEKSEK to AOA

Jan 2025

Date	AOA-SEK	SEK-AOA
01 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4224 AOA
02 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4214 AOA
03 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.111 AOA
04 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0812 AOA
05 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0933 AOA
06 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.8861 AOA
07 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7365 AOA
08 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.6876 AOA
09 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8443 AOA
10 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9935 AOA
11 Jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2653 AOA
12 Jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2926 AOA
13 Jan 2025	1 AOA = 0.0124 SEK	1 SEK = 80.8633 AOA
14 Jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.345 AOA
15 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9258 AOA
16 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.7187 AOA
17 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8199 AOA
18 Jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.5776 AOA
19 Jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.6087 AOA
20 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8926 AOA
21 Jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.2771 AOA
22 Jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.2867 AOA
23 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9102 AOA
24 Jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.6292 AOA
25 Jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.6205 AOA
26 Jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.5774 AOA
27 Jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.4714 AOA
28 Jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.0319 AOA
29 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9507 AOA
30 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9391 AOA
31 Jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7202 AOA

Feb 2025

Date	AOA-SEK	SEK-AOA
01 Feb 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0929 AOA
02 Feb 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0805 AOA
03 Feb 2025	1 AOA = 0.0245 SEK	1 SEK = 40.7746 AOA
04 Feb 2025	1 AOA = 0.0121 SEK	1 SEK = 82.728 AOA
05 Feb 2025	1 AOA = 0.0119 SEK	1 SEK = 83.909 AOA
06 Feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.6622 AOA
07 Feb 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0577 AOA
08 Feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
09 Feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
10 Feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.6448 AOA
11 Feb 2025	1 AOA = 0.0119 SEK	1 SEK = 83.8481 AOA
12 Feb 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0127 AOA
13 Feb 2025	1 AOA = 0.0119 SEK	1 SEK = 83.887 AOA
14 Feb 2025	1 AOA = 0.0118 SEK	1 SEK = 85.1016 AOA
15 Feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
16 Feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
17 Feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.4086 AOA
18 Feb 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0465 AOA
19 Feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.2062 AOA
20 Feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.6703 AOA
21 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 86.1605 AOA
22 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
23 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
24 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9232 AOA
25 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 86.3154 AOA
26 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 86.2088 AOA
27 Feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9146 AOA
28 Feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1503 AOA

Mar 2025

Date	AOA-SEK	SEK-AOA
01 Mar 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1172 AOA
02 Mar 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0238 AOA
03 Mar 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9535 AOA
04 Mar 2025	1 AOA = 0.0115 SEK	1 SEK = 87.1617 AOA
05 Mar 2025	1 AOA = 0.0113 SEK	1 SEK = 88.7938 AOA
06 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.053 AOA
07 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2618 AOA
08 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6144 AOA
09 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.667 AOA
10 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4263 AOA
11 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.02 AOA
12 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5162 AOA
13 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.6936 AOA
14 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0772 AOA
15 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0348 AOA
16 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.9615 AOA
17 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.091 AOA
18 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6463 AOA
19 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5514 AOA
20 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.8071 AOA
21 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
22 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.211 AOA
23 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.094 AOA
24 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2182 AOA
25 Mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.3703 AOA
26 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.005 AOA
27 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.1871 AOA
28 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.0676 AOA
29 Mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
30 Mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
31 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.2711 AOA

Apr 2025

Date	AOA-SEK	SEK-AOA
01 Apr 2025	1 AOA = 0.011 SEK	1 SEK = 91.1167 AOA
02 Apr 2025	1 AOA = 0.0109 SEK	1 SEK = 92.0773 AOA
03 Apr 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8201 AOA
04 Apr 2025	1 AOA = 0.0107 SEK	1 SEK = 93.6083 AOA

AOA-SEK and SEK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News