> AOA-SEK and SEK-AOA exchange rates - 2024

AOA-SEK and SEK-AOA exchange rates - 2024

AOA-SEK and SEK-AOA exchange rates

Check below the exchange rates for AOA-SEK and SEK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0121 SEK

1 SEK = 82.4499 AOA

1Y 2Y 3Y

AOA to SEKSEK to AOA

Jan 2024

Date	AOA-SEK	SEK-AOA
01 Jan 2024	1 AOA = 0.0122 SEK	1 SEK = 82.1542 AOA
02 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.4403 AOA
03 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.2316 AOA
04 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.431 AOA
05 Jan 2024	1 AOA = 0.0124 SEK	1 SEK = 80.8337 AOA
06 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 80.9979 AOA
07 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 80.9979 AOA
08 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.0912 AOA
09 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.0543 AOA
10 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.0181 AOA
11 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3344 AOA
12 Jan 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4892 AOA
13 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3944 AOA
14 Jan 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3944 AOA
15 Jan 2024	1 AOA = 0.0124 SEK	1 SEK = 80.6266 AOA
16 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.6092 AOA
17 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.3285 AOA
18 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4708 AOA
19 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5486 AOA
20 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.1958 AOA
21 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.1958 AOA
22 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4417 AOA
23 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5877 AOA
24 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 79.8656 AOA
25 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 79.7768 AOA
26 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 79.9781 AOA
27 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 79.7011 AOA
28 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 79.7011 AOA
29 Jan 2024	1 AOA = 0.0126 SEK	1 SEK = 79.3156 AOA
30 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 79.9577 AOA
31 Jan 2024	1 AOA = 0.0125 SEK	1 SEK = 80.0766 AOA

Feb 2024

Date	AOA-SEK	SEK-AOA
01 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4718 AOA
02 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.3703 AOA
03 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.7169 AOA
04 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.7169 AOA
05 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.6643 AOA
06 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.5591 AOA
07 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5026 AOA
08 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4771 AOA
09 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.3993 AOA
10 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.9325 AOA
11 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.9325 AOA
12 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 79.704 AOA
13 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 79.7318 AOA
14 Feb 2024	1 AOA = 0.0127 SEK	1 SEK = 78.8497 AOA
15 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.371 AOA
16 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5954 AOA
17 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4951 AOA
18 Feb 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4951 AOA
19 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 79.748 AOA
20 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 79.7777 AOA
21 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 80.2173 AOA
22 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.6836 AOA
23 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7704 AOA
24 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7841 AOA
25 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7841 AOA
26 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7795 AOA
27 Feb 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7771 AOA
28 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 80.2658 AOA
29 Feb 2024	1 AOA = 0.0125 SEK	1 SEK = 80.0124 AOA

Mar 2024

Date	AOA-SEK	SEK-AOA
01 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.3527 AOA
02 Mar 2024	1 AOA = 0.0125 SEK	1 SEK = 80.3109 AOA
03 Mar 2024	1 AOA = 0.0125 SEK	1 SEK = 80.3109 AOA
04 Mar 2024	1 AOA = 0.0125 SEK	1 SEK = 80.2823 AOA
05 Mar 2024	1 AOA = 0.0126 SEK	1 SEK = 79.6603 AOA
06 Mar 2024	1 AOA = 0.0125 SEK	1 SEK = 80.0273 AOA
07 Mar 2024	1 AOA = 0.0123 SEK	1 SEK = 81.1054 AOA
08 Mar 2024	1 AOA = 0.0122 SEK	1 SEK = 81.8263 AOA
09 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.8709 AOA
10 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.8709 AOA
11 Mar 2024	1 AOA = 0.0123 SEK	1 SEK = 81.6107 AOA
12 Mar 2024	1 AOA = 0.0123 SEK	1 SEK = 81.5607 AOA
13 Mar 2024	1 AOA = 0.0123 SEK	1 SEK = 81.5639 AOA
14 Mar 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3417 AOA
15 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4975 AOA
16 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7615 AOA
17 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7615 AOA
18 Mar 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4837 AOA
19 Mar 2024	1 AOA = 0.0126 SEK	1 SEK = 79.6297 AOA
20 Mar 2024	1 AOA = 0.0125 SEK	1 SEK = 79.6834 AOA
21 Mar 2024	1 AOA = 0.0125 SEK	1 SEK = 80.1825 AOA
22 Mar 2024	1 AOA = 0.0127 SEK	1 SEK = 79.0208 AOA
23 Mar 2024	1 AOA = 0.0126 SEK	1 SEK = 79.0605 AOA
24 Mar 2024	1 AOA = 0.0126 SEK	1 SEK = 79.0605 AOA
25 Mar 2024	1 AOA = 0.0127 SEK	1 SEK = 79.0114 AOA
26 Mar 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5472 AOA
27 Mar 2024	1 AOA = 0.0127 SEK	1 SEK = 78.78 AOA
28 Mar 2024	1 AOA = 0.0127 SEK	1 SEK = 78.5584 AOA
29 Mar 2024	1 AOA = 0.0128 SEK	1 SEK = 77.9085 AOA
30 Mar 2024	1 AOA = 0.0127 SEK	1 SEK = 78.6301 AOA
31 Mar 2024	1 AOA = 0.0127 SEK	1 SEK = 78.6301 AOA

Apr 2024

Date	AOA-SEK	SEK-AOA
01 Apr 2024	1 AOA = 0.0128 SEK	1 SEK = 78.0971 AOA
02 Apr 2024	1 AOA = 0.0129 SEK	1 SEK = 77.4441 AOA
03 Apr 2024	1 AOA = 0.0129 SEK	1 SEK = 77.6007 AOA
04 Apr 2024	1 AOA = 0.0127 SEK	1 SEK = 78.921 AOA
05 Apr 2024	1 AOA = 0.0127 SEK	1 SEK = 78.7275 AOA
06 Apr 2024	1 AOA = 0.0128 SEK	1 SEK = 78.393 AOA
07 Apr 2024	1 AOA = 0.0128 SEK	1 SEK = 78.393 AOA
08 Apr 2024	1 AOA = 0.0127 SEK	1 SEK = 79.0255 AOA
09 Apr 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4984 AOA
10 Apr 2024	1 AOA = 0.0126 SEK	1 SEK = 79.4269 AOA
11 Apr 2024	1 AOA = 0.0128 SEK	1 SEK = 77.9328 AOA
12 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.6231 AOA
13 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.9142 AOA
14 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.9142 AOA
15 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 77.1259 AOA
16 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.1811 AOA
17 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.3196 AOA
18 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.8222 AOA
19 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.5144 AOA
20 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.693 AOA
21 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.693 AOA
22 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.7249 AOA
23 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.879 AOA
24 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 76.7647 AOA
25 Apr 2024	1 AOA = 0.013 SEK	1 SEK = 77.1131 AOA
26 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.5712 AOA
27 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.5946 AOA
28 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.5946 AOA
29 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.5257 AOA
30 Apr 2024	1 AOA = 0.0131 SEK	1 SEK = 76.2127 AOA

May 2024

Date	AOA-SEK	SEK-AOA
01 May 2024	1 AOA = 0.0132 SEK	1 SEK = 75.9186 AOA
02 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.6349 AOA
03 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.3553 AOA
04 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.4966 AOA
05 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.4966 AOA
06 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.5082 AOA
07 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.2471 AOA
08 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.7483 AOA
09 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.6761 AOA
10 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.2573 AOA
11 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.7737 AOA
12 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.7737 AOA
13 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.9439 AOA
14 May 2024	1 AOA = 0.013 SEK	1 SEK = 76.7796 AOA
15 May 2024	1 AOA = 0.0129 SEK	1 SEK = 77.7383 AOA
16 May 2024	1 AOA = 0.0128 SEK	1 SEK = 78.3386 AOA
17 May 2024	1 AOA = 0.0127 SEK	1 SEK = 78.968 AOA
18 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.2201 AOA
19 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.2201 AOA
20 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.3327 AOA
21 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5985 AOA
22 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.1501 AOA
23 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.6097 AOA
24 May 2024	1 AOA = 0.0126 SEK	1 SEK = 79.5894 AOA
25 May 2024	1 AOA = 0.0128 SEK	1 SEK = 78.0851 AOA
26 May 2024	1 AOA = 0.0128 SEK	1 SEK = 78.0851 AOA
27 May 2024	1 AOA = 0.0125 SEK	1 SEK = 79.7205 AOA
28 May 2024	1 AOA = 0.0124 SEK	1 SEK = 80.8384 AOA
29 May 2024	1 AOA = 0.0124 SEK	1 SEK = 80.3962 AOA
30 May 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4458 AOA
31 May 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3824 AOA

Jun 2024

Date	AOA-SEK	SEK-AOA
01 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.1871 AOA
02 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.1871 AOA
03 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.4756 AOA
04 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 81.7109 AOA
05 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 81.9965 AOA
06 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 82.1861 AOA
07 Jun 2024	1 AOA = 0.0121 SEK	1 SEK = 82.4288 AOA
08 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7864 AOA
09 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7864 AOA
10 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.1977 AOA
11 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.5824 AOA
12 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 81.9516 AOA
13 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 82.1589 AOA
14 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.0199 AOA
15 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4661 AOA
16 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4661 AOA
17 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.1468 AOA
18 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.5325 AOA
19 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 81.9945 AOA
20 Jun 2024	1 AOA = 0.0122 SEK	1 SEK = 81.7975 AOA
21 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.248 AOA
22 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3232 AOA
23 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.3232 AOA
24 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.4564 AOA
25 Jun 2024	1 AOA = 0.0123 SEK	1 SEK = 81.5382 AOA
26 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.8946 AOA
27 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7653 AOA
28 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4262 AOA
29 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.4445 AOA
30 Jun 2024	1 AOA = 0.0124 SEK	1 SEK = 80.513 AOA

Jul 2024

Date	AOA-SEK	SEK-AOA
01 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.6474 AOA
02 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.6328 AOA
03 Jul 2024	1 AOA = 0.0123 SEK	1 SEK = 81.5258 AOA
04 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.4192 AOA
05 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 82.2366 AOA
06 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.8072 AOA
07 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.8072 AOA
08 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.6023 AOA
09 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.6027 AOA
10 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.6165 AOA
11 Jul 2024	1 AOA = 0.012 SEK	1 SEK = 83.1517 AOA
12 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.9517 AOA
13 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 82.1249 AOA
14 Jul 2024	1 AOA = 0.012 SEK	1 SEK = 83.1532 AOA
15 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.7534 AOA
16 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.7 AOA
17 Jul 2024	1 AOA = 0.0121 SEK	1 SEK = 82.919 AOA
18 Jul 2024	1 AOA = 0.012 SEK	1 SEK = 83.0505 AOA
19 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 81.8618 AOA
20 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 81.7075 AOA
21 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 81.724 AOA
22 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 81.6435 AOA
23 Jul 2024	1 AOA = 0.0123 SEK	1 SEK = 81.1788 AOA
24 Jul 2024	1 AOA = 0.0123 SEK	1 SEK = 81.2286 AOA
25 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7021 AOA
26 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.7433 AOA
27 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.641 AOA
28 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.6935 AOA
29 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.502 AOA
30 Jul 2024	1 AOA = 0.0124 SEK	1 SEK = 80.9677 AOA
31 Jul 2024	1 AOA = 0.0122 SEK	1 SEK = 81.8393 AOA

Aug 2024

Date	AOA-SEK	SEK-AOA
01 Aug 2024	1 AOA = 0.0121 SEK	1 SEK = 82.9137 AOA
02 Aug 2024	1 AOA = 0.0122 SEK	1 SEK = 82.16 AOA
03 Aug 2024	1 AOA = 0.012 SEK	1 SEK = 83.3311 AOA
04 Aug 2024	1 AOA = 0.012 SEK	1 SEK = 83.3311 AOA
05 Aug 2024	1 AOA = 0.0119 SEK	1 SEK = 83.7866 AOA
06 Aug 2024	1 AOA = 0.0121 SEK	1 SEK = 82.9452 AOA
07 Aug 2024	1 AOA = 0.0119 SEK	1 SEK = 84.2707 AOA
08 Aug 2024	1 AOA = 0.012 SEK	1 SEK = 83.4931 AOA
09 Aug 2024	1 AOA = 0.012 SEK	1 SEK = 83.6094 AOA
10 Aug 2024	1 AOA = 0.0118 SEK	1 SEK = 84.5516 AOA
11 Aug 2024	1 AOA = 0.0118 SEK	1 SEK = 84.5299 AOA
12 Aug 2024	1 AOA = 0.0118 SEK	1 SEK = 84.4838 AOA
13 Aug 2024	1 AOA = 0.012 SEK	1 SEK = 83.5991 AOA
14 Aug 2024	1 AOA = 0.0118 SEK	1 SEK = 84.548 AOA
15 Aug 2024	1 AOA = 0.0119 SEK	1 SEK = 84.1997 AOA
16 Aug 2024	1 AOA = 0.0119 SEK	1 SEK = 84.0965 AOA
17 Aug 2024	1 AOA = 0.0118 SEK	1 SEK = 85.0957 AOA
18 Aug 2024	1 AOA = 0.0119 SEK	1 SEK = 83.8616 AOA
19 Aug 2024	1 AOA = 0.0117 SEK	1 SEK = 85.3942 AOA
20 Aug 2024	1 AOA = 0.0115 SEK	1 SEK = 86.6197 AOA
21 Aug 2024	1 AOA = 0.0115 SEK	1 SEK = 86.9968 AOA
22 Aug 2024	1 AOA = 0.0114 SEK	1 SEK = 88.018 AOA
23 Aug 2024	1 AOA = 0.0114 SEK	1 SEK = 87.5757 AOA
24 Aug 2024	1 AOA = 0.0113 SEK	1 SEK = 88.8754 AOA
25 Aug 2024	1 AOA = 0.0113 SEK	1 SEK = 88.8441 AOA
26 Aug 2024	1 AOA = 0.0113 SEK	1 SEK = 88.5924 AOA
27 Aug 2024	1 AOA = 0.0112 SEK	1 SEK = 88.9255 AOA
28 Aug 2024	1 AOA = 0.0112 SEK	1 SEK = 88.9825 AOA
29 Aug 2024	1 AOA = 0.0113 SEK	1 SEK = 88.6453 AOA
30 Aug 2024	1 AOA = 0.0113 SEK	1 SEK = 88.4418 AOA
31 Aug 2024	1 AOA = 0.0113 SEK	1 SEK = 88.3447 AOA

Sep 2024

Date	AOA-SEK	SEK-AOA
01 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.1126 AOA
02 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.1911 AOA
03 Sep 2024	1 AOA = 0.0113 SEK	1 SEK = 88.5801 AOA
04 Sep 2024	1 AOA = 0.0113 SEK	1 SEK = 88.7296 AOA
05 Sep 2024	1 AOA = 0.0111 SEK	1 SEK = 89.7222 AOA
06 Sep 2024	1 AOA = 0.0111 SEK	1 SEK = 90.0038 AOA
07 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.439 AOA
08 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.439 AOA
09 Sep 2024	1 AOA = 0.0113 SEK	1 SEK = 88.8181 AOA
10 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.3391 AOA
11 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.6217 AOA
12 Sep 2024	1 AOA = 0.0112 SEK	1 SEK = 89.5355 AOA
13 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 90.7028 AOA
14 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 90.5661 AOA
15 Sep 2024	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
16 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 91.0723 AOA
17 Sep 2024	1 AOA = 0.0109 SEK	1 SEK = 91.5358 AOA
18 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 91.3075 AOA
19 Sep 2024	1 AOA = 0.0109 SEK	1 SEK = 91.5779 AOA
20 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 91.1152 AOA
21 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 91.2153 AOA
22 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 91.2153 AOA
23 Sep 2024	1 AOA = 0.011 SEK	1 SEK = 90.7568 AOA
24 Sep 2024	1 AOA = 0.0109 SEK	1 SEK = 91.9528 AOA
25 Sep 2024	1 AOA = 0.0108 SEK	1 SEK = 92.7038 AOA
26 Sep 2024	1 AOA = 0.0108 SEK	1 SEK = 92.4657 AOA
27 Sep 2024	1 AOA = 0.0107 SEK	1 SEK = 93.067 AOA
28 Sep 2024	1 AOA = 0.0107 SEK	1 SEK = 93.5054 AOA
29 Sep 2024	1 AOA = 0.0107 SEK	1 SEK = 93.5054 AOA
30 Sep 2024	1 AOA = 0.0107 SEK	1 SEK = 93.4206 AOA

Oct 2024

Date	AOA-SEK	SEK-AOA
01 Oct 2024	1 AOA = 0.0108 SEK	1 SEK = 92.3426 AOA
02 Oct 2024	1 AOA = 0.0107 SEK	1 SEK = 93.1145 AOA
03 Oct 2024	1 AOA = 0.0109 SEK	1 SEK = 91.6653 AOA
04 Oct 2024	1 AOA = 0.0111 SEK	1 SEK = 90.0606 AOA
05 Oct 2024	1 AOA = 0.0112 SEK	1 SEK = 89.0276 AOA
06 Oct 2024	1 AOA = 0.0112 SEK	1 SEK = 89.0276 AOA
07 Oct 2024	1 AOA = 0.0112 SEK	1 SEK = 89.1888 AOA
08 Oct 2024	1 AOA = 0.0113 SEK	1 SEK = 88.2742 AOA
09 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 87.5803 AOA
10 Oct 2024	1 AOA = 0.0115 SEK	1 SEK = 87.2848 AOA
11 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 88.0939 AOA
12 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 87.9823 AOA
13 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 87.9823 AOA
14 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 87.5549 AOA
15 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 87.7117 AOA
16 Oct 2024	1 AOA = 0.0114 SEK	1 SEK = 87.5378 AOA
17 Oct 2024	1 AOA = 0.0115 SEK	1 SEK = 86.7893 AOA
18 Oct 2024	1 AOA = 0.0115 SEK	1 SEK = 86.6113 AOA
19 Oct 2024	1 AOA = 0.0115 SEK	1 SEK = 86.728 AOA
20 Oct 2024	1 AOA = 0.0115 SEK	1 SEK = 86.728 AOA
21 Oct 2024	1 AOA = 0.0115 SEK	1 SEK = 86.6865 AOA
22 Oct 2024	1 AOA = 0.0116 SEK	1 SEK = 86.5225 AOA
23 Oct 2024	1 AOA = 0.0116 SEK	1 SEK = 86.0126 AOA
24 Oct 2024	1 AOA = 0.0116 SEK	1 SEK = 86.2757 AOA
25 Oct 2024	1 AOA = 0.0116 SEK	1 SEK = 86.2251 AOA
26 Oct 2024	1 AOA = 0.0117 SEK	1 SEK = 85.5891 AOA
27 Oct 2024	1 AOA = 0.0117 SEK	1 SEK = 85.5891 AOA
28 Oct 2024	1 AOA = 0.0117 SEK	1 SEK = 85.7377 AOA
29 Oct 2024	1 AOA = 0.0117 SEK	1 SEK = 85.349 AOA
30 Oct 2024	1 AOA = 0.0117 SEK	1 SEK = 85.205 AOA
31 Oct 2024	1 AOA = 0.0117 SEK	1 SEK = 85.3097 AOA

Nov 2024

Date	AOA-SEK	SEK-AOA
01 Nov 2024	1 AOA = 0.0117 SEK	1 SEK = 85.4386 AOA
02 Nov 2024	1 AOA = 0.0116 SEK	1 SEK = 85.9857 AOA
03 Nov 2024	1 AOA = 0.0116 SEK	1 SEK = 85.9857 AOA
04 Nov 2024	1 AOA = 0.0117 SEK	1 SEK = 85.355 AOA
05 Nov 2024	1 AOA = 0.0117 SEK	1 SEK = 85.1853 AOA
06 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 83.8169 AOA
07 Nov 2024	1 AOA = 0.0118 SEK	1 SEK = 84.8435 AOA
08 Nov 2024	1 AOA = 0.0118 SEK	1 SEK = 84.7173 AOA
09 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 84.3864 AOA
10 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 84.3864 AOA
11 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 83.8342 AOA
12 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 83.9463 AOA
13 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 83.7738 AOA
14 Nov 2024	1 AOA = 0.0121 SEK	1 SEK = 82.7933 AOA
15 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.4211 AOA
16 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.0706 AOA
17 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.0707 AOA
18 Nov 2024	1 AOA = 0.0121 SEK	1 SEK = 82.9333 AOA
19 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.3078 AOA
20 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.1145 AOA
21 Nov 2024	1 AOA = 0.0121 SEK	1 SEK = 82.832 AOA
22 Nov 2024	1 AOA = 0.0121 SEK	1 SEK = 82.3682 AOA
23 Nov 2024	1 AOA = 0.0121 SEK	1 SEK = 82.7278 AOA
24 Nov 2024	1 AOA = 0.0121 SEK	1 SEK = 82.7278 AOA
25 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.3203 AOA
26 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.2349 AOA
27 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.2857 AOA
28 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.2469 AOA
29 Nov 2024	1 AOA = 0.012 SEK	1 SEK = 83.5303 AOA
30 Nov 2024	1 AOA = 0.0119 SEK	1 SEK = 83.7609 AOA

Dec 2024

Date	AOA-SEK	SEK-AOA
01 Dec 2024	1 AOA = 0.0119 SEK	1 SEK = 83.7609 AOA
02 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.2238 AOA
03 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.038 AOA
04 Dec 2024	1 AOA = 0.0121 SEK	1 SEK = 82.9659 AOA
05 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.6294 AOA
06 Dec 2024	1 AOA = 0.0119 SEK	1 SEK = 83.9685 AOA
07 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.436 AOA
08 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.429 AOA
09 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.5652 AOA
10 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.2909 AOA
11 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.1774 AOA
12 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.4892 AOA
13 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.2197 AOA
14 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.1264 AOA
15 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.118 AOA
16 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.6789 AOA
17 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.5085 AOA
18 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.3767 AOA
19 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.0191 AOA
20 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.1287 AOA
21 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.208 AOA
22 Dec 2024	1 AOA = 0.012 SEK	1 SEK = 83.1835 AOA

AOA-SEK and SEK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News