> AOA-SCR and SCR-AOA exchange rates - 2024

AOA-SCR and SCR-AOA exchange rates - 2024

AOA-SCR and SCR-AOA exchange rates

Check below the exchange rates for AOA-SCR and SCR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0157 SCR

1 SCR = 63.509 AOA

1Y 2Y 3Y

AOA to SCRSCR to AOA

Jan 2024

Date	AOA-SCR	SCR-AOA
01 Jan 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6392 AOA
02 Jan 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3812 AOA
03 Jan 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7877 AOA
04 Jan 2024	1 AOA = 0.0173 SCR	1 SCR = 57.9074 AOA
05 Jan 2024	1 AOA = 0.016 SCR	1 SCR = 62.3988 AOA
06 Jan 2024	1 AOA = 0.016 SCR	1 SCR = 62.5736 AOA
07 Jan 2024	1 AOA = 0.016 SCR	1 SCR = 62.5736 AOA
08 Jan 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9542 AOA
09 Jan 2024	1 AOA = 0.016 SCR	1 SCR = 62.3991 AOA
10 Jan 2024	1 AOA = 0.0157 SCR	1 SCR = 63.8806 AOA
11 Jan 2024	1 AOA = 0.016 SCR	1 SCR = 62.55 AOA
12 Jan 2024	1 AOA = 0.0161 SCR	1 SCR = 62.065 AOA
13 Jan 2024	1 AOA = 0.0161 SCR	1 SCR = 62.283 AOA
14 Jan 2024	1 AOA = 0.0161 SCR	1 SCR = 62.283 AOA
15 Jan 2024	1 AOA = 0.0173 SCR	1 SCR = 57.8787 AOA
16 Jan 2024	1 AOA = 0.016 SCR	1 SCR = 62.5548 AOA
17 Jan 2024	1 AOA = 0.0162 SCR	1 SCR = 61.894 AOA
18 Jan 2024	1 AOA = 0.0158 SCR	1 SCR = 63.0932 AOA
19 Jan 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0159 AOA
20 Jan 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9666 AOA
21 Jan 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9666 AOA
22 Jan 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7391 AOA
23 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9837 AOA
24 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9204 AOA
25 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9334 AOA
26 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.8664 AOA
27 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.8098 AOA
28 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.8098 AOA
29 Jan 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5477 AOA
30 Jan 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3605 AOA
31 Jan 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9992 AOA

Feb 2024

Date	AOA-SCR	SCR-AOA
01 Feb 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3049 AOA
02 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0093 AOA
03 Feb 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6101 AOA
04 Feb 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6101 AOA
05 Feb 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3124 AOA
06 Feb 2024	1 AOA = 0.0159 SCR	1 SCR = 63.01 AOA
07 Feb 2024	1 AOA = 0.016 SCR	1 SCR = 62.6205 AOA
08 Feb 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9007 AOA
09 Feb 2024	1 AOA = 0.0159 SCR	1 SCR = 63.022 AOA
10 Feb 2024	1 AOA = 0.0159 SCR	1 SCR = 63.036 AOA
11 Feb 2024	1 AOA = 0.0159 SCR	1 SCR = 63.036 AOA
12 Feb 2024	1 AOA = 0.0163 SCR	1 SCR = 61.356 AOA
13 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1184 AOA
14 Feb 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3919 AOA
15 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2911 AOA
16 Feb 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5293 AOA
17 Feb 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3527 AOA
18 Feb 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4541 AOA
19 Feb 2024	1 AOA = 0.0167 SCR	1 SCR = 59.9825 AOA
20 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0455 AOA
21 Feb 2024	1 AOA = 0.0162 SCR	1 SCR = 61.7162 AOA
22 Feb 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5779 AOA
23 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1419 AOA
24 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0363 AOA
25 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0363 AOA
26 Feb 2024	1 AOA = 0.0164 SCR	1 SCR = 61.1366 AOA
27 Feb 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9306 AOA
28 Feb 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2205 AOA
29 Feb 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2325 AOA

Mar 2024

Date	AOA-SCR	SCR-AOA
01 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2683 AOA
02 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.466 AOA
03 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.466 AOA
04 Mar 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7842 AOA
05 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.012 AOA
06 Mar 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8202 AOA
07 Mar 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8422 AOA
08 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2171 AOA
09 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2751 AOA
10 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2751 AOA
11 Mar 2024	1 AOA = 0.0173 SCR	1 SCR = 57.8968 AOA
12 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.208 AOA
13 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5159 AOA
14 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2983 AOA
15 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0131 AOA
16 Mar 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2914 AOA
17 Mar 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2914 AOA
18 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9795 AOA
19 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0585 AOA
20 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2205 AOA
21 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1408 AOA
22 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2513 AOA
23 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5333 AOA
24 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5333 AOA
25 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4474 AOA
26 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5039 AOA
27 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0613 AOA
28 Mar 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6718 AOA
29 Mar 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2928 AOA
30 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0142 AOA
31 Mar 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0142 AOA

Apr 2024

Date	AOA-SCR	SCR-AOA
01 Apr 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0144 AOA
02 Apr 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3622 AOA
03 Apr 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5496 AOA
04 Apr 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7325 AOA
05 Apr 2024	1 AOA = 0.016 SCR	1 SCR = 62.5865 AOA
06 Apr 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8807 AOA
07 Apr 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8807 AOA
08 Apr 2024	1 AOA = 0.016 SCR	1 SCR = 62.5989 AOA
09 Apr 2024	1 AOA = 0.016 SCR	1 SCR = 62.4579 AOA
10 Apr 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9367 AOA
11 Apr 2024	1 AOA = 0.0161 SCR	1 SCR = 62.076 AOA
12 Apr 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9608 AOA
13 Apr 2024	1 AOA = 0.016 SCR	1 SCR = 62.3802 AOA
14 Apr 2024	1 AOA = 0.0174 SCR	1 SCR = 57.5083 AOA
15 Apr 2024	1 AOA = 0.0164 SCR	1 SCR = 61.0236 AOA
16 Apr 2024	1 AOA = 0.0164 SCR	1 SCR = 61.0132 AOA
17 Apr 2024	1 AOA = 0.0163 SCR	1 SCR = 61.407 AOA
18 Apr 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5617 AOA
19 Apr 2024	1 AOA = 0.0172 SCR	1 SCR = 58.1625 AOA
20 Apr 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2597 AOA
21 Apr 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2597 AOA
22 Apr 2024	1 AOA = 0.0176 SCR	1 SCR = 56.7242 AOA
23 Apr 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3328 AOA
24 Apr 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3304 AOA
25 Apr 2024	1 AOA = 0.0177 SCR	1 SCR = 56.5384 AOA
26 Apr 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9783 AOA
27 Apr 2024	1 AOA = 0.018 SCR	1 SCR = 55.534 AOA
28 Apr 2024	1 AOA = 0.018 SCR	1 SCR = 55.534 AOA
29 Apr 2024	1 AOA = 0.0178 SCR	1 SCR = 56.1641 AOA
30 Apr 2024	1 AOA = 0.0162 SCR	1 SCR = 61.7948 AOA

May 2024

Date	AOA-SCR	SCR-AOA
01 May 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9231 AOA
02 May 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4867 AOA
03 May 2024	1 AOA = 0.0165 SCR	1 SCR = 60.6544 AOA
04 May 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7175 AOA
05 May 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7175 AOA
06 May 2024	1 AOA = 0.0168 SCR	1 SCR = 59.6427 AOA
07 May 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5526 AOA
08 May 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8468 AOA
09 May 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0025 AOA
10 May 2024	1 AOA = 0.0164 SCR	1 SCR = 61.0396 AOA
11 May 2024	1 AOA = 0.0162 SCR	1 SCR = 61.667 AOA
12 May 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8422 AOA
13 May 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8866 AOA
14 May 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4416 AOA
15 May 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8456 AOA
16 May 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3569 AOA
17 May 2024	1 AOA = 0.016 SCR	1 SCR = 62.5953 AOA
18 May 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4415 AOA
19 May 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4415 AOA
20 May 2024	1 AOA = 0.016 SCR	1 SCR = 62.3806 AOA
21 May 2024	1 AOA = 0.016 SCR	1 SCR = 62.5191 AOA
22 May 2024	1 AOA = 0.0162 SCR	1 SCR = 61.9142 AOA
23 May 2024	1 AOA = 0.0159 SCR	1 SCR = 63.04 AOA
24 May 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1178 AOA
25 May 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1426 AOA
26 May 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1426 AOA
27 May 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2235 AOA
28 May 2024	1 AOA = 0.0171 SCR	1 SCR = 58.4633 AOA
29 May 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0791 AOA
30 May 2024	1 AOA = 0.0157 SCR	1 SCR = 63.6427 AOA
31 May 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7643 AOA

Jun 2024

Date	AOA-SCR	SCR-AOA
01 Jun 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1748 AOA
02 Jun 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1748 AOA
03 Jun 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0008 AOA
04 Jun 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1192 AOA
05 Jun 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0748 AOA
06 Jun 2024	1 AOA = 0.0157 SCR	1 SCR = 63.6995 AOA
07 Jun 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9859 AOA
08 Jun 2024	1 AOA = 0.016 SCR	1 SCR = 62.5725 AOA
09 Jun 2024	1 AOA = 0.016 SCR	1 SCR = 62.5725 AOA
10 Jun 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3085 AOA
11 Jun 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3095 AOA
12 Jun 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9213 AOA
13 Jun 2024	1 AOA = 0.016 SCR	1 SCR = 62.6912 AOA
14 Jun 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0138 AOA
15 Jun 2024	1 AOA = 0.0168 SCR	1 SCR = 59.657 AOA
16 Jun 2024	1 AOA = 0.0168 SCR	1 SCR = 59.657 AOA
17 Jun 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5289 AOA
18 Jun 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6681 AOA
19 Jun 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3846 AOA
20 Jun 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5774 AOA
21 Jun 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7815 AOA
22 Jun 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2072 AOA
23 Jun 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2072 AOA
24 Jun 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4722 AOA
25 Jun 2024	1 AOA = 0.016 SCR	1 SCR = 62.3677 AOA
26 Jun 2024	1 AOA = 0.016 SCR	1 SCR = 62.6228 AOA
27 Jun 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2198 AOA
28 Jun 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4189 AOA
29 Jun 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6235 AOA
30 Jun 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5581 AOA

Jul 2024

Date	AOA-SCR	SCR-AOA
01 Jul 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5161 AOA
02 Jul 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2337 AOA
03 Jul 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9786 AOA
04 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9504 AOA
05 Jul 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7391 AOA
06 Jul 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3128 AOA
07 Jul 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3128 AOA
08 Jul 2024	1 AOA = 0.016 SCR	1 SCR = 62.5789 AOA
09 Jul 2024	1 AOA = 0.0158 SCR	1 SCR = 63.2806 AOA
10 Jul 2024	1 AOA = 0.0161 SCR	1 SCR = 62.124 AOA
11 Jul 2024	1 AOA = 0.0158 SCR	1 SCR = 63.4841 AOA
12 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 64.1304 AOA
13 Jul 2024	1 AOA = 0.0159 SCR	1 SCR = 62.742 AOA
14 Jul 2024	1 AOA = 0.0159 SCR	1 SCR = 62.742 AOA
15 Jul 2024	1 AOA = 0.016 SCR	1 SCR = 62.4516 AOA
16 Jul 2024	1 AOA = 0.0157 SCR	1 SCR = 63.6944 AOA
17 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3201 AOA
18 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4386 AOA
19 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3504 AOA
20 Jul 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8362 AOA
21 Jul 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8362 AOA
22 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4476 AOA
23 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 64.1924 AOA
24 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3307 AOA
25 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3291 AOA
26 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 64.0676 AOA
27 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 64.164 AOA
28 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 64.164 AOA
29 Jul 2024	1 AOA = 0.0156 SCR	1 SCR = 64.0634 AOA
30 Jul 2024	1 AOA = 0.015 SCR	1 SCR = 66.4582 AOA
31 Jul 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4267 AOA

Aug 2024

Date	AOA-SCR	SCR-AOA
01 Aug 2024	1 AOA = 0.0154 SCR	1 SCR = 65.0097 AOA
02 Aug 2024	1 AOA = 0.0155 SCR	1 SCR = 64.5005 AOA
03 Aug 2024	1 AOA = 0.0171 SCR	1 SCR = 58.5398 AOA
04 Aug 2024	1 AOA = 0.0171 SCR	1 SCR = 58.5398 AOA
05 Aug 2024	1 AOA = 0.0155 SCR	1 SCR = 64.5764 AOA
06 Aug 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4964 AOA
07 Aug 2024	1 AOA = 0.0155 SCR	1 SCR = 64.7191 AOA
08 Aug 2024	1 AOA = 0.0154 SCR	1 SCR = 64.9086 AOA
09 Aug 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6473 AOA
10 Aug 2024	1 AOA = 0.0154 SCR	1 SCR = 65.1179 AOA
11 Aug 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3506 AOA
12 Aug 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3083 AOA
13 Aug 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6469 AOA
14 Aug 2024	1 AOA = 0.015 SCR	1 SCR = 66.546 AOA
15 Aug 2024	1 AOA = 0.0152 SCR	1 SCR = 65.6087 AOA
16 Aug 2024	1 AOA = 0.0151 SCR	1 SCR = 66.1544 AOA
17 Aug 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1576 AOA
18 Aug 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1576 AOA
19 Aug 2024	1 AOA = 0.0151 SCR	1 SCR = 66.247 AOA
20 Aug 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3079 AOA
21 Aug 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4119 AOA
22 Aug 2024	1 AOA = 0.0148 SCR	1 SCR = 67.7199 AOA
23 Aug 2024	1 AOA = 0.0152 SCR	1 SCR = 65.7299 AOA
24 Aug 2024	1 AOA = 0.0151 SCR	1 SCR = 66.293 AOA
25 Aug 2024	1 AOA = 0.0151 SCR	1 SCR = 66.3838 AOA
26 Aug 2024	1 AOA = 0.0151 SCR	1 SCR = 66.4078 AOA
27 Aug 2024	1 AOA = 0.0152 SCR	1 SCR = 65.9789 AOA
28 Aug 2024	1 AOA = 0.015 SCR	1 SCR = 66.6304 AOA
29 Aug 2024	1 AOA = 0.015 SCR	1 SCR = 66.5565 AOA
30 Aug 2024	1 AOA = 0.0151 SCR	1 SCR = 66.4218 AOA
31 Aug 2024	1 AOA = 0.0148 SCR	1 SCR = 67.6946 AOA

Sep 2024

Date	AOA-SCR	SCR-AOA
01 Sep 2024	1 AOA = 0.0149 SCR	1 SCR = 67.1227 AOA
02 Sep 2024	1 AOA = 0.0146 SCR	1 SCR = 68.5627 AOA
03 Sep 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0542 AOA
04 Sep 2024	1 AOA = 0.0148 SCR	1 SCR = 67.5425 AOA
05 Sep 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2934 AOA
06 Sep 2024	1 AOA = 0.0148 SCR	1 SCR = 67.6544 AOA
07 Sep 2024	1 AOA = 0.0149 SCR	1 SCR = 67.089 AOA
08 Sep 2024	1 AOA = 0.0149 SCR	1 SCR = 67.089 AOA
09 Sep 2024	1 AOA = 0.0148 SCR	1 SCR = 67.6571 AOA
10 Sep 2024	1 AOA = 0.0142 SCR	1 SCR = 70.3183 AOA
11 Sep 2024	1 AOA = 0.0142 SCR	1 SCR = 70.4793 AOA
12 Sep 2024	1 AOA = 0.0142 SCR	1 SCR = 70.4805 AOA
13 Sep 2024	1 AOA = 0.0143 SCR	1 SCR = 69.7763 AOA
14 Sep 2024	1 AOA = 0.0146 SCR	1 SCR = 68.6325 AOA
15 Sep 2024	1 AOA = 0.0146 SCR	1 SCR = 68.6325 AOA
16 Sep 2024	1 AOA = 0.0147 SCR	1 SCR = 68.014 AOA
17 Sep 2024	1 AOA = 0.0146 SCR	1 SCR = 68.3203 AOA
18 Sep 2024	1 AOA = 0.0144 SCR	1 SCR = 69.5789 AOA
19 Sep 2024	1 AOA = 0.0147 SCR	1 SCR = 68.2437 AOA
20 Sep 2024	1 AOA = 0.0147 SCR	1 SCR = 68.1711 AOA
21 Sep 2024	1 AOA = 0.0141 SCR	1 SCR = 71.1145 AOA
22 Sep 2024	1 AOA = 0.0141 SCR	1 SCR = 71.1145 AOA
23 Sep 2024	1 AOA = 0.0141 SCR	1 SCR = 71.0499 AOA
24 Sep 2024	1 AOA = 0.0144 SCR	1 SCR = 69.6654 AOA
25 Sep 2024	1 AOA = 0.0128 SCR	1 SCR = 78.2642 AOA
26 Sep 2024	1 AOA = 0.0143 SCR	1 SCR = 69.8958 AOA
27 Sep 2024	1 AOA = 0.0145 SCR	1 SCR = 69.0166 AOA
28 Sep 2024	1 AOA = 0.014 SCR	1 SCR = 71.1995 AOA
29 Sep 2024	1 AOA = 0.014 SCR	1 SCR = 71.1995 AOA
30 Sep 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2735 AOA

Oct 2024

Date	AOA-SCR	SCR-AOA
01 Oct 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2379 AOA
02 Oct 2024	1 AOA = 0.0138 SCR	1 SCR = 72.5034 AOA
03 Oct 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2715 AOA
04 Oct 2024	1 AOA = 0.0142 SCR	1 SCR = 70.3307 AOA
05 Oct 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4908 AOA
06 Oct 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4908 AOA
07 Oct 2024	1 AOA = 0.0148 SCR	1 SCR = 67.7709 AOA
08 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0002 AOA
09 Oct 2024	1 AOA = 0.015 SCR	1 SCR = 66.7037 AOA
10 Oct 2024	1 AOA = 0.015 SCR	1 SCR = 66.6275 AOA
11 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 67.1437 AOA
12 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0852 AOA
13 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 67.183 AOA
14 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9981 AOA
15 Oct 2024	1 AOA = 0.0152 SCR	1 SCR = 65.5961 AOA
16 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.92 AOA
17 Oct 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9827 AOA
18 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9236 AOA
19 Oct 2024	1 AOA = 0.0154 SCR	1 SCR = 64.7394 AOA
20 Oct 2024	1 AOA = 0.0154 SCR	1 SCR = 64.7394 AOA
21 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0062 AOA
22 Oct 2024	1 AOA = 0.0151 SCR	1 SCR = 66.1097 AOA
23 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9569 AOA
24 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9582 AOA
25 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9608 AOA
26 Oct 2024	1 AOA = 0.0145 SCR	1 SCR = 68.7966 AOA
27 Oct 2024	1 AOA = 0.0145 SCR	1 SCR = 68.7966 AOA
28 Oct 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9245 AOA
29 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9967 AOA
30 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0545 AOA
31 Oct 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9672 AOA

Nov 2024

Date	AOA-SCR	SCR-AOA
01 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9531 AOA
02 Nov 2024	1 AOA = 0.0155 SCR	1 SCR = 64.5524 AOA
03 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0067 AOA
04 Nov 2024	1 AOA = 0.0157 SCR	1 SCR = 63.8576 AOA
05 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0896 AOA
06 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.6585 AOA
07 Nov 2024	1 AOA = 0.0165 SCR	1 SCR = 60.6376 AOA
08 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.4813 AOA
09 Nov 2024	1 AOA = 0.0147 SCR	1 SCR = 67.9932 AOA
10 Nov 2024	1 AOA = 0.0147 SCR	1 SCR = 67.9932 AOA
11 Nov 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8244 AOA
12 Nov 2024	1 AOA = 0.0147 SCR	1 SCR = 68.248 AOA
13 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.5428 AOA
14 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 66.965 AOA
15 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0347 AOA
16 Nov 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8942 AOA
17 Nov 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8942 AOA
18 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.6373 AOA
19 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9978 AOA
20 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 67.2061 AOA
21 Nov 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8591 AOA
22 Nov 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5511 AOA
23 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.6737 AOA
24 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.647 AOA
25 Nov 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7164 AOA
26 Nov 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9692 AOA
27 Nov 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8412 AOA
28 Nov 2024	1 AOA = 0.015 SCR	1 SCR = 66.5473 AOA
29 Nov 2024	1 AOA = 0.0152 SCR	1 SCR = 65.7342 AOA
30 Nov 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9787 AOA

Dec 2024

Date	AOA-SCR	SCR-AOA
01 Dec 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9787 AOA
02 Dec 2024	1 AOA = 0.015 SCR	1 SCR = 66.8509 AOA
03 Dec 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0931 AOA
04 Dec 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3422 AOA
05 Dec 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6885 AOA
06 Dec 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8745 AOA
07 Dec 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7491 AOA
08 Dec 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7491 AOA
09 Dec 2024	1 AOA = 0.0153 SCR	1 SCR = 65.2184 AOA
10 Dec 2024	1 AOA = 0.015 SCR	1 SCR = 66.8038 AOA
11 Dec 2024	1 AOA = 0.0157 SCR	1 SCR = 63.7764 AOA
12 Dec 2024	1 AOA = 0.0154 SCR	1 SCR = 64.9105 AOA
13 Dec 2024	1 AOA = 0.0153 SCR	1 SCR = 65.4267 AOA
14 Dec 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5274 AOA
15 Dec 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5018 AOA
16 Dec 2024	1 AOA = 0.0153 SCR	1 SCR = 65.4252 AOA
17 Dec 2024	1 AOA = 0.0153 SCR	1 SCR = 65.1501 AOA
18 Dec 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6541 AOA
19 Dec 2024	1 AOA = 0.0152 SCR	1 SCR = 65.6286 AOA
20 Dec 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3625 AOA
21 Dec 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8641 AOA
22 Dec 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8299 AOA

AOA-SCR and SCR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News