> AOA-SBD and SBD-AOA exchange rates - 2024

AOA-SBD and SBD-AOA exchange rates - 2024

AOA-SBD and SBD-AOA exchange rates

Check below the exchange rates for AOA-SBD and SBD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0097 SBD

1 SBD = 103.3723 AOA

1Y 2Y 3Y

AOA to SBDSBD to AOA

Jan 2024

Date	AOA-SBD	SBD-AOA
01 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3649 AOA
02 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3659 AOA
03 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0516 AOA
04 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 99.052 AOA
05 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.941 AOA
06 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4077 AOA
07 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4077 AOA
08 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.407 AOA
09 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2408 AOA
10 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.031 AOA
11 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.031 AOA
12 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.031 AOA
13 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5707 AOA
14 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5707 AOA
15 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5699 AOA
16 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3595 AOA
17 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5709 AOA
18 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6134 AOA
19 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5256 AOA
20 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.203 AOA
21 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.203 AOA
22 Jan 2024	1 AOA = 0.0102 SBD	1 SBD = 98.203 AOA
23 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2145 AOA
24 Jan 2024	1 AOA = 0.01 SBD	1 SBD = 99.6281 AOA
25 Jan 2024	1 AOA = 0.01 SBD	1 SBD = 99.5679 AOA
26 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6818 AOA
27 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7192 AOA
28 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7192 AOA
29 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7192 AOA
30 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0041 AOA
31 Jan 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8904 AOA

Feb 2024

Date	AOA-SBD	SBD-AOA
01 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8614 AOA
02 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9923 AOA
03 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8024 AOA
04 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8024 AOA
05 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.802 AOA
06 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8004 AOA
07 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.5173 AOA
08 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6375 AOA
09 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.5173 AOA
10 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2915 AOA
11 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2915 AOA
12 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2915 AOA
13 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.11 AOA
14 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6408 AOA
15 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6004 AOA
16 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6361 AOA
17 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6045 AOA
18 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6045 AOA
19 Feb 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6035 AOA
20 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2218 AOA
21 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3943 AOA
22 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 97.6943 AOA
23 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8181 AOA
24 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8187 AOA
25 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8187 AOA
26 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8195 AOA
27 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3762 AOA
28 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 98.0509 AOA
29 Feb 2024	1 AOA = 0.0102 SBD	1 SBD = 97.7576 AOA

Mar 2024

Date	AOA-SBD	SBD-AOA
01 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.0026 AOA
02 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1602 AOA
03 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1602 AOA
04 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1601 AOA
05 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 97.7498 AOA
06 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 97.7498 AOA
07 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3458 AOA
08 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7473 AOA
09 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7873 AOA
10 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7873 AOA
11 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7866 AOA
12 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0374 AOA
13 Mar 2024	1 AOA = 0.0104 SBD	1 SBD = 95.7056 AOA
14 Mar 2024	1 AOA = 0.0105 SBD	1 SBD = 94.9724 AOA
15 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1621 AOA
16 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2829 AOA
17 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2829 AOA
18 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.283 AOA
19 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2282 AOA
20 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7054 AOA
21 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8212 AOA
22 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4825 AOA
23 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9098 AOA
24 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9098 AOA
25 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9107 AOA
26 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2378 AOA
27 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0356 AOA
28 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9926 AOA
29 Mar 2024	1 AOA = 0.0102 SBD	1 SBD = 97.9106 AOA
30 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8681 AOA
31 Mar 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8681 AOA

Apr 2024

Date	AOA-SBD	SBD-AOA
01 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.868 AOA
02 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2348 AOA
03 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2348 AOA
04 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.759 AOA
05 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7589 AOA
06 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.759 AOA
07 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.759 AOA
08 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7589 AOA
09 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8769 AOA
10 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6505 AOA
11 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6498 AOA
12 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.0787 AOA
13 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7004 AOA
14 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7004 AOA
15 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7 AOA
16 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2662 AOA
17 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 97.9003 AOA
18 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8179 AOA
19 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9372 AOA
20 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1686 AOA
21 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1686 AOA
22 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1686 AOA
23 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6197 AOA
24 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8049 AOA
25 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1386 AOA
26 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6999 AOA
27 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4121 AOA
28 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4121 AOA
29 Apr 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4121 AOA
30 Apr 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5372 AOA

May 2024

Date	AOA-SBD	SBD-AOA
01 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3681 AOA
02 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.695 AOA
03 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6412 AOA
04 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6321 AOA
05 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6321 AOA
06 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6321 AOA
07 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4489 AOA
08 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6759 AOA
09 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8086 AOA
10 May 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8091 AOA
11 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
12 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
13 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
14 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
15 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4579 AOA
16 May 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3958 AOA
17 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.1658 AOA
18 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.1659 AOA
19 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.1659 AOA
20 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.1658 AOA
21 May 2024	1 AOA = 0.01 SBD	1 SBD = 99.8944 AOA
22 May 2024	1 AOA = 0.01 SBD	1 SBD = 99.9269 AOA
23 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.0562 AOA
24 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.4698 AOA
25 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.0992 AOA
26 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.0992 AOA
27 May 2024	1 AOA = 0.01 SBD	1 SBD = 100.0992 AOA
28 May 2024	1 AOA = 0.0099 SBD	1 SBD = 100.5099 AOA
29 May 2024	1 AOA = 0.0099 SBD	1 SBD = 100.5347 AOA
30 May 2024	1 AOA = 0.0099 SBD	1 SBD = 100.9418 AOA
31 May 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8876 AOA

Jun 2024

Date	AOA-SBD	SBD-AOA
01 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8889 AOA
02 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8889 AOA
03 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.889 AOA
04 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0289 AOA
05 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.7814 AOA
06 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.7809 AOA
07 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8547 AOA
08 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8551 AOA
09 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8551 AOA
10 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8549 AOA
11 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.3103 AOA
12 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8827 AOA
13 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0924 AOA
14 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0295 AOA
15 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1043 AOA
16 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1043 AOA
17 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1043 AOA
18 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.3953 AOA
19 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.9803 AOA
20 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 100.6528 AOA
21 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.3605 AOA
22 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0716 AOA
23 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0716 AOA
24 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0713 AOA
25 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0714 AOA
26 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.4288 AOA
27 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.4287 AOA
28 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA
29 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA
30 Jun 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA

Jul 2024

Date	AOA-SBD	SBD-AOA
01 Jul 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA
02 Jul 2024	1 AOA = 0.0098 SBD	1 SBD = 101.6672 AOA
03 Jul 2024	1 AOA = 0.0098 SBD	1 SBD = 102.1411 AOA
04 Jul 2024	1 AOA = 0.0098 SBD	1 SBD = 102.5518 AOA
05 Jul 2024	1 AOA = 0.0098 SBD	1 SBD = 102.2582 AOA
06 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.836 AOA
07 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.836 AOA
08 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.8388 AOA
09 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.4296 AOA
10 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.2682 AOA
11 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.844 AOA
12 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7394 AOA
13 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7398 AOA
14 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7398 AOA
15 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7403 AOA
16 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.6354 AOA
17 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
18 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.6343 AOA
19 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
20 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
21 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
22 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
23 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
24 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.2929 AOA
25 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 103.2919 AOA
26 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
27 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
28 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
29 Jul 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
30 Jul 2024	1 AOA = 0.0096 SBD	1 SBD = 103.8868 AOA
31 Jul 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8471 AOA

Aug 2024

Date	AOA-SBD	SBD-AOA
01 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.9144 AOA
02 Aug 2024	1 AOA = 0.0096 SBD	1 SBD = 103.6462 AOA
03 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5888 AOA
04 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5888 AOA
05 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5882 AOA
06 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.4698 AOA
07 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5597 AOA
08 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1565 AOA
09 Aug 2024	1 AOA = 0.0096 SBD	1 SBD = 103.8883 AOA
10 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8555 AOA
11 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8555 AOA
12 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8535 AOA
13 Aug 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7156 AOA
14 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5686 AOA
15 Aug 2024	1 AOA = 0.0097 SBD	1 SBD = 103.4483 AOA
16 Aug 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7993 AOA
17 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8265 AOA
18 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8265 AOA
19 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8194 AOA
20 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 105.0328 AOA
21 Aug 2024	1 AOA = 0.0096 SBD	1 SBD = 104.6164 AOA
22 Aug 2024	1 AOA = 0.0095 SBD	1 SBD = 105.3463 AOA
23 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 106.971 AOA
24 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 106.9856 AOA
25 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 106.9856 AOA
26 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 106.9856 AOA
27 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 107.4126 AOA
28 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 107.9847 AOA
29 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 107.6847 AOA
30 Aug 2024	1 AOA = 0.0094 SBD	1 SBD = 106.7185 AOA
31 Aug 2024	1 AOA = 0.0093 SBD	1 SBD = 108.012 AOA

Sep 2024

Date	AOA-SBD	SBD-AOA
01 Sep 2024	1 AOA = 0.0093 SBD	1 SBD = 108.012 AOA
02 Sep 2024	1 AOA = 0.0093 SBD	1 SBD = 108.0119 AOA
03 Sep 2024	1 AOA = 0.0093 SBD	1 SBD = 107.6399 AOA
04 Sep 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9231 AOA
05 Sep 2024	1 AOA = 0.0091 SBD	1 SBD = 110.4518 AOA
06 Sep 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3884 AOA
07 Sep 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3885 AOA
08 Sep 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3885 AOA
09 Sep 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3881 AOA
10 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 110.9051 AOA
11 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.3426 AOA
12 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.3426 AOA
13 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.0577 AOA
14 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 110.6797 AOA
15 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 110.6797 AOA
16 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 110.6797 AOA
17 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.6416 AOA
18 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.7089 AOA
19 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.7079 AOA
20 Sep 2024	1 AOA = 0.0089 SBD	1 SBD = 111.7732 AOA
21 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.6861 AOA
22 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.6861 AOA
23 Sep 2024	1 AOA = 0.009 SBD	1 SBD = 111.6861 AOA
24 Sep 2024	1 AOA = 0.0089 SBD	1 SBD = 112.3583 AOA
25 Sep 2024	1 AOA = 0.0089 SBD	1 SBD = 112.6994 AOA
26 Sep 2024	1 AOA = 0.0089 SBD	1 SBD = 112.6743 AOA
27 Sep 2024	1 AOA = 0.0088 SBD	1 SBD = 113.2277 AOA
28 Sep 2024	1 AOA = 0.0088 SBD	1 SBD = 113.7788 AOA
29 Sep 2024	1 AOA = 0.0088 SBD	1 SBD = 113.7788 AOA
30 Sep 2024	1 AOA = 0.0088 SBD	1 SBD = 113.778 AOA

Oct 2024

Date	AOA-SBD	SBD-AOA
01 Oct 2024	1 AOA = 0.0088 SBD	1 SBD = 113.8123 AOA
02 Oct 2024	1 AOA = 0.0087 SBD	1 SBD = 115.1029 AOA
03 Oct 2024	1 AOA = 0.0088 SBD	1 SBD = 113.7779 AOA
04 Oct 2024	1 AOA = 0.009 SBD	1 SBD = 111.0208 AOA
05 Oct 2024	1 AOA = 0.009 SBD	1 SBD = 111.4908 AOA
06 Oct 2024	1 AOA = 0.009 SBD	1 SBD = 111.4908 AOA
07 Oct 2024	1 AOA = 0.009 SBD	1 SBD = 111.4907 AOA
08 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 110.2211 AOA
09 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4669 AOA
10 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5758 AOA
11 Oct 2024	1 AOA = 0.009 SBD	1 SBD = 110.6446 AOA
12 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.9492 AOA
13 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 110.4054 AOA
14 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.9486 AOA
15 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5331 AOA
16 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3724 AOA
17 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3101 AOA
18 Oct 2024	1 AOA = 0.0092 SBD	1 SBD = 109.2803 AOA
19 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4929 AOA
20 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4929 AOA
21 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4932 AOA
22 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.828 AOA
23 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 110.0708 AOA
24 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 110.0708 AOA
25 Oct 2024	1 AOA = 0.0092 SBD	1 SBD = 109.2077 AOA
26 Oct 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8546 AOA
27 Oct 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8546 AOA
28 Oct 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8546 AOA
29 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4975 AOA
30 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3768 AOA
31 Oct 2024	1 AOA = 0.0091 SBD	1 SBD = 109.6637 AOA

Nov 2024

Date	AOA-SBD	SBD-AOA
01 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.6638 AOA
02 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5566 AOA
03 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5566 AOA
04 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5564 AOA
05 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.7973 AOA
06 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.9485 AOA
07 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4928 AOA
08 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3125 AOA
09 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4031 AOA
10 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4031 AOA
11 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4026 AOA
12 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4028 AOA
13 Nov 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3846 AOA
14 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
15 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9059 AOA
16 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6954 AOA
17 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6954 AOA
18 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6954 AOA
19 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 109.0263 AOA
20 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 109.1455 AOA
21 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 109.269 AOA
22 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 109.1464 AOA
23 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9037 AOA
24 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9037 AOA
25 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9036 AOA
26 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6932 AOA
27 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6932 AOA
28 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.5719 AOA
29 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.5719 AOA
30 Nov 2024	1 AOA = 0.0092 SBD	1 SBD = 108.995 AOA

Dec 2024

Date	AOA-SBD	SBD-AOA
01 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.995 AOA
02 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.995 AOA
03 Dec 2024	1 AOA = 0.0091 SBD	1 SBD = 109.7226 AOA
04 Dec 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4181 AOA
05 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 109.2058 AOA
06 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9635 AOA
07 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
08 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
09 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
10 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
11 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 109.0126 AOA
12 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 109.0827 AOA
13 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8304 AOA
14 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
15 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
16 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
17 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
18 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
19 Dec 2024	1 AOA = 0.0092 SBD	1 SBD = 109.1688 AOA
20 Dec 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5001 AOA
21 Dec 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5001 AOA
22 Dec 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5001 AOA

AOA-SBD and SBD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News