currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-SAR and SAR-AOA exchange rates - 2024

AOA-SAR and SAR-AOA exchange rates - 2024

AOA-SAR and SAR-AOA exchange rates

Check below the exchange rates for AOA-SAR and SAR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0043 SAR
1 SAR = 232.1302 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-SARSAR-AOA
01 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.0193 AOA
02 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.0102 AOA
03 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9904 AOA
04 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9809 AOA
05 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7153 AOA
06 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4651 AOA
07 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4651 AOA
08 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4526 AOA
09 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4503 AOA
10 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9843 AOA
11 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.979 AOA
12 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9726 AOA
13 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4543 AOA
14 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4543 AOA
15 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4494 AOA
16 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9768 AOA
17 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4392 AOA
18 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.4341 AOA
19 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7002 AOA
20 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9681 AOA
21 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9782 AOA
22 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9782 AOA
23 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.5726 AOA
24 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8669 AOA
25 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7262 AOA
26 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0011 AOA
27 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0028 AOA
28 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0028 AOA
29 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9872 AOA
30 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 222.2554 AOA
31 Jan 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9967 AOA

Feb 2024

DateAOA-SARSAR-AOA
01 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 222.1315 AOA
02 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8643 AOA
03 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9945 AOA
04 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9945 AOA
05 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9833 AOA
06 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9789 AOA
07 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7321 AOA
08 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0063 AOA
09 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7235 AOA
10 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.5936 AOA
11 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.5857 AOA
12 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.5914 AOA
13 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7164 AOA
14 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9773 AOA
15 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7205 AOA
16 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.984 AOA
17 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7228 AOA
18 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.6681 AOA
19 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7105 AOA
20 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 220.8451 AOA
21 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7086 AOA
22 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.6972 AOA
23 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7106 AOA
24 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7016 AOA
25 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7016 AOA
26 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.7048 AOA
27 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8336 AOA
28 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 221.5798 AOA
29 Feb 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9129 AOA

Mar 2024

DateAOA-SARSAR-AOA
01 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8507 AOA
02 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8517 AOA
03 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8517 AOA
04 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8452 AOA
05 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9209 AOA
06 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 220.9104 AOA
07 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.2215 AOA
08 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7526 AOA
09 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7622 AOA
10 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7622 AOA
11 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.761 AOA
12 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7597 AOA
13 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.5059 AOA
14 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7874 AOA
15 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0191 AOA
16 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.0462 AOA
17 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.0462 AOA
18 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.0439 AOA
19 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9773 AOA
20 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.5128 AOA
21 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7763 AOA
22 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0147 AOA
23 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7738 AOA
24 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7738 AOA
25 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 222.778 AOA
26 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.6849 AOA
27 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.4153 AOA
28 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.4336 AOA
29 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 221.8061 AOA
30 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.1866 AOA
31 Mar 2024 1 AOA = 0.0045 SAR 1 SAR = 223.1866 AOA

Apr 2024

DateAOA-SARSAR-AOA
01 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.4371 AOA
02 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9863 AOA
03 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9864 AOA
04 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.145 AOA
05 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.1399 AOA
06 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.139 AOA
07 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.139 AOA
08 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.1406 AOA
09 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.4036 AOA
10 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.2793 AOA
11 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.264 AOA
12 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 221.9631 AOA
13 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.9961 AOA
14 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.9902 AOA
15 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.0024 AOA
16 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.0242 AOA
17 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.2705 AOA
18 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.2623 AOA
19 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.2561 AOA
20 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.1167 AOA
21 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.1167 AOA
22 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.136 AOA
23 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.8902 AOA
24 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.8903 AOA
25 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.3006 AOA
26 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 223.0337 AOA
27 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3895 AOA
28 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3895 AOA
29 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3725 AOA
30 Apr 2024 1 AOA = 0.0045 SAR 1 SAR = 222.7657 AOA

May 2024

DateAOA-SARSAR-AOA
01 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3741 AOA
02 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.0274 AOA
03 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.2942 AOA
04 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.8968 AOA
05 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.8968 AOA
06 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.8985 AOA
07 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.4438 AOA
08 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.5604 AOA
09 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.2976 AOA
10 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.3048 AOA
11 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3889 AOA
12 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3865 AOA
13 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3852 AOA
14 May 2024 1 AOA = 0.0045 SAR 1 SAR = 222.3893 AOA
15 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.4399 AOA
16 May 2024 1 AOA = 0.0045 SAR 1 SAR = 223.3049 AOA
17 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.3749 AOA
18 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.3972 AOA
19 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.3972 AOA
20 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.3734 AOA
21 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.2373 AOA
22 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.7674 AOA
23 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.7634 AOA
24 May 2024 1 AOA = 0.0044 SAR 1 SAR = 227.0384 AOA
25 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.241 AOA
26 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.241 AOA
27 May 2024 1 AOA = 0.0044 SAR 1 SAR = 226.1789 AOA
28 May 2024 1 AOA = 0.0044 SAR 1 SAR = 227.1159 AOA
29 May 2024 1 AOA = 0.0044 SAR 1 SAR = 227.5589 AOA
30 May 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0892 AOA
31 May 2024 1 AOA = 0.0044 SAR 1 SAR = 228.3516 AOA

Jun 2024

DateAOA-SARSAR-AOA
01 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.3359 AOA
02 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.3359 AOA
03 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.3651 AOA
04 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0936 AOA
05 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.833 AOA
06 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.8285 AOA
07 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.1086 AOA
08 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.1019 AOA
09 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.1019 AOA
10 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.1236 AOA
11 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.9777 AOA
12 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.9498 AOA
13 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.9182 AOA
14 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.7593 AOA
15 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0019 AOA
16 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0019 AOA
17 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0111 AOA
18 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.2818 AOA
19 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0217 AOA
20 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.7724 AOA
21 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.0525 AOA
22 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.6684 AOA
23 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.6684 AOA
24 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.7724 AOA
25 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.7283 AOA
26 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.1721 AOA
27 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 228.1667 AOA
28 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.5114 AOA
29 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.5239 AOA
30 Jun 2024 1 AOA = 0.0044 SAR 1 SAR = 227.5293 AOA

Jul 2024

DateAOA-SARSAR-AOA
01 Jul 2024 1 AOA = 0.0044 SAR 1 SAR = 227.5257 AOA
02 Jul 2024 1 AOA = 0.0044 SAR 1 SAR = 228.7111 AOA
03 Jul 2024 1 AOA = 0.0044 SAR 1 SAR = 229.7915 AOA
04 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 230.7107 AOA
05 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 230.0624 AOA
06 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 231.2726 AOA
07 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 231.2726 AOA
08 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 231.2816 AOA
09 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6267 AOA
10 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.2727 AOA
11 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.1621 AOA
12 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.4164 AOA
13 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.4285 AOA
14 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.4199 AOA
15 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.4289 AOA
16 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.6906 AOA
17 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6601 AOA
18 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.68 AOA
19 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6485 AOA
20 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6432 AOA
21 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6494 AOA
22 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6396 AOA
23 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6277 AOA
24 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.3837 AOA
25 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.3708 AOA
26 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6058 AOA
27 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6023 AOA
28 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6023 AOA
29 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 232.6055 AOA
30 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.1022 AOA
31 Jul 2024 1 AOA = 0.0043 SAR 1 SAR = 233.8891 AOA

Aug 2024

DateAOA-SARSAR-AOA
01 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.0013 AOA
02 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.0178 AOA
03 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.2889 AOA
04 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.2889 AOA
05 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.2979 AOA
06 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 233.9708 AOA
07 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.8361 AOA
08 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 233.9949 AOA
09 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.5857 AOA
10 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.9678 AOA
11 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.9731 AOA
12 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.9541 AOA
13 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.5345 AOA
14 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.8506 AOA
15 Aug 2024 1 AOA = 0.0043 SAR 1 SAR = 234.6392 AOA
16 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 235.4242 AOA
17 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.7709 AOA
18 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.7709 AOA
19 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 236.7775 AOA
20 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 237.0577 AOA
21 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 237.3296 AOA
22 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 240.0033 AOA
23 Aug 2024 1 AOA = 0.0042 SAR 1 SAR = 239.9897 AOA
24 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.0639 AOA
25 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.0658 AOA
26 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.0629 AOA
27 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.5826 AOA
28 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.8262 AOA
29 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.5683 AOA
30 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 241.0415 AOA
31 Aug 2024 1 AOA = 0.0041 SAR 1 SAR = 243.9611 AOA

Sep 2024

DateAOA-SARSAR-AOA
01 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 243.9871 AOA
02 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 243.9678 AOA
03 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 243.112 AOA
04 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 244.1849 AOA
05 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 245.214 AOA
06 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 245.4834 AOA
07 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 245.4619 AOA
08 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 245.4619 AOA
09 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 245.5267 AOA
10 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 246.7817 AOA
11 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.3122 AOA
12 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.2802 AOA
13 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.6658 AOA
14 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 246.8629 AOA
15 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 246.8629 AOA
16 Sep 2024 1 AOA = 0.0041 SAR 1 SAR = 246.8165 AOA
17 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.9018 AOA
18 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.6673 AOA
19 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.6877 AOA
20 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.4258 AOA
21 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.2434 AOA
22 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.2434 AOA
23 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 247.2812 AOA
24 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 248.5552 AOA
25 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 249.6084 AOA
26 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 249.392 AOA
27 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 250.6242 AOA
28 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 251.5229 AOA
29 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 251.5229 AOA
30 Sep 2024 1 AOA = 0.004 SAR 1 SAR = 251.498 AOA

Oct 2024

DateAOA-SARSAR-AOA
01 Oct 2024 1 AOA = 0.004 SAR 1 SAR = 251.3521 AOA
02 Oct 2024 1 AOA = 0.0039 SAR 1 SAR = 254.3186 AOA
03 Oct 2024 1 AOA = 0.004 SAR 1 SAR = 251.3371 AOA
04 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 246.5031 AOA
05 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 245.7219 AOA
06 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 245.7219 AOA
07 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 245.7396 AOA
08 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0214 AOA
09 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 241.9721 AOA
10 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 241.7339 AOA
11 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 243.5198 AOA
12 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9965 AOA
13 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9965 AOA
14 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0132 AOA
15 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.143 AOA
16 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7461 AOA
17 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9821 AOA
18 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.6789 AOA
19 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9395 AOA
20 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9395 AOA
21 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9854 AOA
22 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7086 AOA
23 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8542 AOA
24 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8328 AOA
25 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8136 AOA
26 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.0341 AOA
27 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.0341 AOA
28 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.0742 AOA
29 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9677 AOA
30 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7034 AOA
31 Oct 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8296 AOA

Nov 2024

DateAOA-SARSAR-AOA
01 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8298 AOA
02 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.6577 AOA
03 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.718 AOA
04 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.6721 AOA
05 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7812 AOA
06 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9039 AOA
07 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9245 AOA
08 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9498 AOA
09 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9464 AOA
10 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9464 AOA
11 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9541 AOA
12 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8928 AOA
13 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.1513 AOA
14 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8055 AOA
15 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0793 AOA
16 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8029 AOA
17 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8029 AOA
18 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.949 AOA
19 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0644 AOA
20 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.3238 AOA
21 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.1896 AOA
22 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.3149 AOA
23 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.1796 AOA
24 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.1796 AOA
25 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.1658 AOA
26 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7729 AOA
27 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7767 AOA
28 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.4881 AOA
29 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 242.4755 AOA
30 Nov 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0157 AOA

Dec 2024

DateAOA-SARSAR-AOA
01 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0157 AOA
02 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0203 AOA
03 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.4012 AOA
04 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.0582 AOA
05 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.3146 AOA
06 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.1767 AOA
07 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8457 AOA
08 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8457 AOA
09 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.9036 AOA
10 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.856 AOA
11 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7928 AOA
12 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.4178 AOA
13 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8266 AOA
14 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.7382 AOA
15 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8179 AOA
16 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8467 AOA
17 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8265 AOA
18 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 242.8329 AOA
19 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 243.5946 AOA
20 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 244.4278 AOA
21 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 244.389 AOA
22 Dec 2024 1 AOA = 0.0041 SAR 1 SAR = 244.389 AOA

AOA-SAR and SAR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats