currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-RWF and RWF-AOA exchange rates - 2025

AOA-RWF and RWF-AOA exchange rates - 2025

AOA-RWF and RWF-AOA exchange rates

Check below the exchange rates for AOA-RWF and RWF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 1.5664 RWF
1 RWF = 0.6384 AOA
1Y 2Y 3Y
AOA to RWFRWF to AOA
1.5830 Date: 4/6 1.5830 Date: 4/5 1.5696 Date: 4/4 1.5491 Date: 4/3 1.5468 Date: 4/2 1.5517 Date: 4/1 1.5403 Date: 3/31 1.5410 Date: 3/30 1.5581 Date: 3/29 1.5741 Date: 3/28 1.5729 Date: 3/27 1.5752 Date: 3/26 1.5736 Date: 3/25 1.5398 Date: 3/24 1.5399 Date: 3/23 1.5695 Date: 3/22 1.5511 Date: 3/21 1.5546 Date: 3/20 1.5559 Date: 3/19 1.5502 Date: 3/18 1.5758 Date: 3/17 1.5404 Date: 3/16 1.5366 Date: 3/15 1.5582 Date: 3/14 1.5564 Date: 3/13 1.5620 Date: 3/12 1.5399 Date: 3/11 1.5341 Date: 3/10 1.5415 Date: 3/9 1.5467 Date: 3/8 1.5446 Date: 3/7 1.5670 Date: 3/6 1.5652 Date: 3/5 1.5489 Date: 3/4 1.5315 Date: 3/3 1.5295 Date: 3/2 1.5358 Date: 3/1 1.5362 Date: 2/28 1.5464 Date: 2/27 1.5346 Date: 2/26 1.5342 Date: 2/25 1.5454 Date: 2/24 1.5368 Date: 2/23 1.5368 Date: 2/22 1.5361 Date: 2/21 1.5426 Date: 2/20 1.5300 Date: 2/19 1.5515 Date: 2/18 1.5452 Date: 2/17 1.5297 Date: 2/16 1.5297 Date: 2/15 1.5365 Date: 2/14 1.5577 Date: 2/13 1.5591 Date: 2/12 1.5560 Date: 2/11 1.5357 Date: 2/10 1.5505 Date: 2/9 1.5505 Date: 2/8 1.5429 Date: 2/7 1.5234 Date: 2/6 1.5221 Date: 2/5 1.5444 Date: 2/4 3.0984 Date: 2/3 3.1168 Date: 2/2 3.1117 Date: 2/1 1.5524 Date: 1/31 1.5510 Date: 1/30 1.5193 Date: 1/29 1.5377 Date: 1/28 1.5281 Date: 1/27 1.5236 Date: 1/26 1.5236 Date: 1/25 1.5253 Date: 1/24 1.5204 Date: 1/23 1.5248 Date: 1/22 1.5373 Date: 1/21 1.5267 Date: 1/20 1.5245 Date: 1/19 1.5245 Date: 1/18 1.5233 Date: 1/17 1.5138 Date: 1/16 1.5306 Date: 1/15 1.5250 Date: 1/14 1.5346 Date: 1/13 1.5320 Date: 1/12 1.5320 Date: 1/11 1.5210 Date: 1/10 1.5213 Date: 1/9 1.5303 Date: 1/8 1.5210 Date: 1/7 1.5316 Date: 1/6 1.5293 Date: 1/5 1.5293 Date: 1/4 1.5322 Date: 1/3 1.5109 Date: 1/2 1.5204 Date: 1/1 1.5830 Date: 4/6 1.5830 Date: 4/5 1.5696 Date: 4/4 1.5491 Date: 4/3 1.5468 Date: 4/2 1.5517 Date: 4/1 1.5403 Date: 3/31 1.5410 Date: 3/30 1.5581 Date: 3/29 1.5741 Date: 3/28 1.5729 Date: 3/27 1.5752 Date: 3/26 1.5736 Date: 3/25 1.5398 Date: 3/24 1.5399 Date: 3/23 1.5695 Date: 3/22 1.5511 Date: 3/21 1.5546 Date: 3/20 1.5559 Date: 3/19 1.5502 Date: 3/18 1.5758 Date: 3/17 1.5404 Date: 3/16 1.5366 Date: 3/15 1.5582 Date: 3/14 1.5564 Date: 3/13 1.5620 Date: 3/12 1.5399 Date: 3/11 1.5341 Date: 3/10 1.5415 Date: 3/9 1.5467 Date: 3/8 1.5446 Date: 3/7 1.5670 Date: 3/6 1.5652 Date: 3/5 1.5489 Date: 3/4 1.5315 Date: 3/3 1.5295 Date: 3/2 1.5358 Date: 3/1 1.5362 Date: 2/28 1.5464 Date: 2/27 1.5346 Date: 2/26 1.5342 Date: 2/25 1.5454 Date: 2/24 1.5368 Date: 2/23 1.5368 Date: 2/22 1.5361 Date: 2/21 1.5426 Date: 2/20 1.5300 Date: 2/19 1.5515 Date: 2/18 1.5452 Date: 2/17 1.5297 Date: 2/16 1.5297 Date: 2/15 1.5365 Date: 2/14 1.5577 Date: 2/13 1.5591 Date: 2/12 1.5560 Date: 2/11 1.5357 Date: 2/10 1.5505 Date: 2/9 1.5505 Date: 2/8 1.5429 Date: 2/7 1.5234 Date: 2/6 1.5221 Date: 2/5 1.5444 Date: 2/4 3.0984 Date: 2/3 3.1168 Date: 2/2 3.1117 Date: 2/1 1.5524 Date: 1/31 1.5510 Date: 1/30 1.5193 Date: 1/29 1.5377 Date: 1/28 1.5281 Date: 1/27 1.5236 Date: 1/26 1.5236 Date: 1/25 1.5253 Date: 1/24 1.5204 Date: 1/23 1.5248 Date: 1/22 1.5373 Date: 1/21 1.5267 Date: 1/20 1.5245 Date: 1/19 1.5245 Date: 1/18 1.5233 Date: 1/17 1.5138 Date: 1/16 1.5306 Date: 1/15 1.5250 Date: 1/14 1.5346 Date: 1/13 1.5320 Date: 1/12 1.5320 Date: 1/11 1.5210 Date: 1/10 1.5213 Date: 1/9 1.5303 Date: 1/8 1.5210 Date: 1/7 1.5316 Date: 1/6 1.5293 Date: 1/5 1.5293 Date: 1/4 1.5322 Date: 1/3 1.5109 Date: 1/2 1.5204 Date: 1/1

Jan 2025

DateAOA-RWFRWF-AOA
01 Jan 2025 1 AOA = 1.5204 RWF 1 RWF = 0.6577 AOA
02 Jan 2025 1 AOA = 1.5109 RWF 1 RWF = 0.6618 AOA
03 Jan 2025 1 AOA = 1.5322 RWF 1 RWF = 0.6527 AOA
04 Jan 2025 1 AOA = 1.5293 RWF 1 RWF = 0.6539 AOA
05 Jan 2025 1 AOA = 1.5293 RWF 1 RWF = 0.6539 AOA
06 Jan 2025 1 AOA = 1.5316 RWF 1 RWF = 0.6529 AOA
07 Jan 2025 1 AOA = 1.521 RWF 1 RWF = 0.6574 AOA
08 Jan 2025 1 AOA = 1.5303 RWF 1 RWF = 0.6535 AOA
09 Jan 2025 1 AOA = 1.5213 RWF 1 RWF = 0.6573 AOA
10 Jan 2025 1 AOA = 1.521 RWF 1 RWF = 0.6574 AOA
11 Jan 2025 1 AOA = 1.532 RWF 1 RWF = 0.6528 AOA
12 Jan 2025 1 AOA = 1.532 RWF 1 RWF = 0.6528 AOA
13 Jan 2025 1 AOA = 1.5346 RWF 1 RWF = 0.6516 AOA
14 Jan 2025 1 AOA = 1.525 RWF 1 RWF = 0.6557 AOA
15 Jan 2025 1 AOA = 1.5306 RWF 1 RWF = 0.6533 AOA
16 Jan 2025 1 AOA = 1.5138 RWF 1 RWF = 0.6606 AOA
17 Jan 2025 1 AOA = 1.5233 RWF 1 RWF = 0.6565 AOA
18 Jan 2025 1 AOA = 1.5245 RWF 1 RWF = 0.6559 AOA
19 Jan 2025 1 AOA = 1.5245 RWF 1 RWF = 0.6559 AOA
20 Jan 2025 1 AOA = 1.5267 RWF 1 RWF = 0.655 AOA
21 Jan 2025 1 AOA = 1.5373 RWF 1 RWF = 0.6505 AOA
22 Jan 2025 1 AOA = 1.5248 RWF 1 RWF = 0.6558 AOA
23 Jan 2025 1 AOA = 1.5204 RWF 1 RWF = 0.6577 AOA
24 Jan 2025 1 AOA = 1.5253 RWF 1 RWF = 0.6556 AOA
25 Jan 2025 1 AOA = 1.5236 RWF 1 RWF = 0.6563 AOA
26 Jan 2025 1 AOA = 1.5236 RWF 1 RWF = 0.6563 AOA
27 Jan 2025 1 AOA = 1.5281 RWF 1 RWF = 0.6544 AOA
28 Jan 2025 1 AOA = 1.5377 RWF 1 RWF = 0.6503 AOA
29 Jan 2025 1 AOA = 1.5193 RWF 1 RWF = 0.6582 AOA
30 Jan 2025 1 AOA = 1.551 RWF 1 RWF = 0.6447 AOA
31 Jan 2025 1 AOA = 1.5524 RWF 1 RWF = 0.6442 AOA

Feb 2025

DateAOA-RWFRWF-AOA
01 Feb 2025 1 AOA = 3.1117 RWF 1 RWF = 0.3214 AOA
02 Feb 2025 1 AOA = 3.1168 RWF 1 RWF = 0.3208 AOA
03 Feb 2025 1 AOA = 3.0984 RWF 1 RWF = 0.3227 AOA
04 Feb 2025 1 AOA = 1.5444 RWF 1 RWF = 0.6475 AOA
05 Feb 2025 1 AOA = 1.5221 RWF 1 RWF = 0.657 AOA
06 Feb 2025 1 AOA = 1.5234 RWF 1 RWF = 0.6564 AOA
07 Feb 2025 1 AOA = 1.5429 RWF 1 RWF = 0.6481 AOA
08 Feb 2025 1 AOA = 1.5505 RWF 1 RWF = 0.645 AOA
09 Feb 2025 1 AOA = 1.5505 RWF 1 RWF = 0.645 AOA
10 Feb 2025 1 AOA = 1.5357 RWF 1 RWF = 0.6512 AOA
11 Feb 2025 1 AOA = 1.556 RWF 1 RWF = 0.6427 AOA
12 Feb 2025 1 AOA = 1.5591 RWF 1 RWF = 0.6414 AOA
13 Feb 2025 1 AOA = 1.5577 RWF 1 RWF = 0.642 AOA
14 Feb 2025 1 AOA = 1.5365 RWF 1 RWF = 0.6508 AOA
15 Feb 2025 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
16 Feb 2025 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
17 Feb 2025 1 AOA = 1.5452 RWF 1 RWF = 0.6472 AOA
18 Feb 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
19 Feb 2025 1 AOA = 1.53 RWF 1 RWF = 0.6536 AOA
20 Feb 2025 1 AOA = 1.5426 RWF 1 RWF = 0.6483 AOA
21 Feb 2025 1 AOA = 1.5361 RWF 1 RWF = 0.651 AOA
22 Feb 2025 1 AOA = 1.5368 RWF 1 RWF = 0.6507 AOA
23 Feb 2025 1 AOA = 1.5368 RWF 1 RWF = 0.6507 AOA
24 Feb 2025 1 AOA = 1.5454 RWF 1 RWF = 0.6471 AOA
25 Feb 2025 1 AOA = 1.5342 RWF 1 RWF = 0.6518 AOA
26 Feb 2025 1 AOA = 1.5346 RWF 1 RWF = 0.6516 AOA
27 Feb 2025 1 AOA = 1.5464 RWF 1 RWF = 0.6467 AOA
28 Feb 2025 1 AOA = 1.5362 RWF 1 RWF = 0.6509 AOA

Mar 2025

DateAOA-RWFRWF-AOA
01 Mar 2025 1 AOA = 1.5358 RWF 1 RWF = 0.6511 AOA
02 Mar 2025 1 AOA = 1.5295 RWF 1 RWF = 0.6538 AOA
03 Mar 2025 1 AOA = 1.5315 RWF 1 RWF = 0.653 AOA
04 Mar 2025 1 AOA = 1.5489 RWF 1 RWF = 0.6456 AOA
05 Mar 2025 1 AOA = 1.5652 RWF 1 RWF = 0.6389 AOA
06 Mar 2025 1 AOA = 1.567 RWF 1 RWF = 0.6382 AOA
07 Mar 2025 1 AOA = 1.5446 RWF 1 RWF = 0.6474 AOA
08 Mar 2025 1 AOA = 1.5467 RWF 1 RWF = 0.6465 AOA
09 Mar 2025 1 AOA = 1.5415 RWF 1 RWF = 0.6487 AOA
10 Mar 2025 1 AOA = 1.5341 RWF 1 RWF = 0.6519 AOA
11 Mar 2025 1 AOA = 1.5399 RWF 1 RWF = 0.6494 AOA
12 Mar 2025 1 AOA = 1.562 RWF 1 RWF = 0.6402 AOA
13 Mar 2025 1 AOA = 1.5564 RWF 1 RWF = 0.6425 AOA
14 Mar 2025 1 AOA = 1.5582 RWF 1 RWF = 0.6418 AOA
15 Mar 2025 1 AOA = 1.5366 RWF 1 RWF = 0.6508 AOA
16 Mar 2025 1 AOA = 1.5404 RWF 1 RWF = 0.6492 AOA
17 Mar 2025 1 AOA = 1.5758 RWF 1 RWF = 0.6346 AOA
18 Mar 2025 1 AOA = 1.5502 RWF 1 RWF = 0.6451 AOA
19 Mar 2025 1 AOA = 1.5559 RWF 1 RWF = 0.6427 AOA
20 Mar 2025 1 AOA = 1.5546 RWF 1 RWF = 0.6432 AOA
21 Mar 2025 1 AOA = 1.5511 RWF 1 RWF = 0.6447 AOA
22 Mar 2025 1 AOA = 1.5695 RWF 1 RWF = 0.6371 AOA
23 Mar 2025 1 AOA = 1.5399 RWF 1 RWF = 0.6494 AOA
24 Mar 2025 1 AOA = 1.5398 RWF 1 RWF = 0.6494 AOA
25 Mar 2025 1 AOA = 1.5736 RWF 1 RWF = 0.6355 AOA
26 Mar 2025 1 AOA = 1.5752 RWF 1 RWF = 0.6348 AOA
27 Mar 2025 1 AOA = 1.5729 RWF 1 RWF = 0.6358 AOA
28 Mar 2025 1 AOA = 1.5741 RWF 1 RWF = 0.6353 AOA
29 Mar 2025 1 AOA = 1.5581 RWF 1 RWF = 0.6418 AOA
30 Mar 2025 1 AOA = 1.541 RWF 1 RWF = 0.6489 AOA
31 Mar 2025 1 AOA = 1.5403 RWF 1 RWF = 0.6492 AOA

Apr 2025

DateAOA-RWFRWF-AOA
01 Apr 2025 1 AOA = 1.5517 RWF 1 RWF = 0.6445 AOA
02 Apr 2025 1 AOA = 1.5468 RWF 1 RWF = 0.6465 AOA
03 Apr 2025 1 AOA = 1.5491 RWF 1 RWF = 0.6455 AOA
04 Apr 2025 1 AOA = 1.5696 RWF 1 RWF = 0.6371 AOA
05 Apr 2025 1 AOA = 1.583 RWF 1 RWF = 0.6317 AOA
06 Apr 2025 1 AOA = 1.583 RWF 1 RWF = 0.6317 AOA

AOA-RWF and RWF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats