currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-RWF and RWF-AOA exchange rates - 2024

AOA-RWF and RWF-AOA exchange rates - 2024

AOA-RWF and RWF-AOA exchange rates

Check below the exchange rates for AOA-RWF and RWF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 1.5119 RWF
1 RWF = 0.6614 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-RWFRWF-AOA
01 Jan 2024 1 AOA = 1.5233 RWF 1 RWF = 0.6565 AOA
02 Jan 2024 1 AOA = 1.521 RWF 1 RWF = 0.6575 AOA
03 Jan 2024 1 AOA = 1.5127 RWF 1 RWF = 0.6611 AOA
04 Jan 2024 1 AOA = 1.5158 RWF 1 RWF = 0.6597 AOA
05 Jan 2024 1 AOA = 1.5194 RWF 1 RWF = 0.6582 AOA
06 Jan 2024 1 AOA = 1.5152 RWF 1 RWF = 0.66 AOA
07 Jan 2024 1 AOA = 1.5152 RWF 1 RWF = 0.66 AOA
08 Jan 2024 1 AOA = 1.5262 RWF 1 RWF = 0.6552 AOA
09 Jan 2024 1 AOA = 1.522 RWF 1 RWF = 0.657 AOA
10 Jan 2024 1 AOA = 1.5259 RWF 1 RWF = 0.6553 AOA
11 Jan 2024 1 AOA = 1.5265 RWF 1 RWF = 0.6551 AOA
12 Jan 2024 1 AOA = 1.5509 RWF 1 RWF = 0.6448 AOA
13 Jan 2024 1 AOA = 1.5445 RWF 1 RWF = 0.6474 AOA
14 Jan 2024 1 AOA = 1.5445 RWF 1 RWF = 0.6474 AOA
15 Jan 2024 1 AOA = 1.5337 RWF 1 RWF = 0.652 AOA
16 Jan 2024 1 AOA = 1.5283 RWF 1 RWF = 0.6543 AOA
17 Jan 2024 1 AOA = 1.5255 RWF 1 RWF = 0.6555 AOA
18 Jan 2024 1 AOA = 1.5484 RWF 1 RWF = 0.6458 AOA
19 Jan 2024 1 AOA = 1.5475 RWF 1 RWF = 0.6462 AOA
20 Jan 2024 1 AOA = 1.5477 RWF 1 RWF = 0.6461 AOA
21 Jan 2024 1 AOA = 1.5477 RWF 1 RWF = 0.6461 AOA
22 Jan 2024 1 AOA = 1.5513 RWF 1 RWF = 0.6446 AOA
23 Jan 2024 1 AOA = 1.5474 RWF 1 RWF = 0.6463 AOA
24 Jan 2024 1 AOA = 1.5243 RWF 1 RWF = 0.656 AOA
25 Jan 2024 1 AOA = 1.5402 RWF 1 RWF = 0.6493 AOA
26 Jan 2024 1 AOA = 1.5256 RWF 1 RWF = 0.6555 AOA
27 Jan 2024 1 AOA = 1.5267 RWF 1 RWF = 0.655 AOA
28 Jan 2024 1 AOA = 1.5267 RWF 1 RWF = 0.655 AOA
29 Jan 2024 1 AOA = 1.5248 RWF 1 RWF = 0.6558 AOA
30 Jan 2024 1 AOA = 1.5233 RWF 1 RWF = 0.6565 AOA
31 Jan 2024 1 AOA = 1.526 RWF 1 RWF = 0.6553 AOA

Feb 2024

DateAOA-RWFRWF-AOA
01 Feb 2024 1 AOA = 1.5251 RWF 1 RWF = 0.6557 AOA
02 Feb 2024 1 AOA = 1.5277 RWF 1 RWF = 0.6546 AOA
03 Feb 2024 1 AOA = 1.5372 RWF 1 RWF = 0.6505 AOA
04 Feb 2024 1 AOA = 1.5372 RWF 1 RWF = 0.6505 AOA
05 Feb 2024 1 AOA = 1.527 RWF 1 RWF = 0.6549 AOA
06 Feb 2024 1 AOA = 1.5403 RWF 1 RWF = 0.6492 AOA
07 Feb 2024 1 AOA = 1.5295 RWF 1 RWF = 0.6538 AOA
08 Feb 2024 1 AOA = 1.5281 RWF 1 RWF = 0.6544 AOA
09 Feb 2024 1 AOA = 1.5288 RWF 1 RWF = 0.6541 AOA
10 Feb 2024 1 AOA = 1.5284 RWF 1 RWF = 0.6543 AOA
11 Feb 2024 1 AOA = 1.5284 RWF 1 RWF = 0.6543 AOA
12 Feb 2024 1 AOA = 1.5287 RWF 1 RWF = 0.6541 AOA
13 Feb 2024 1 AOA = 1.5352 RWF 1 RWF = 0.6514 AOA
14 Feb 2024 1 AOA = 1.5296 RWF 1 RWF = 0.6538 AOA
15 Feb 2024 1 AOA = 1.5295 RWF 1 RWF = 0.6538 AOA
16 Feb 2024 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
17 Feb 2024 1 AOA = 1.5304 RWF 1 RWF = 0.6534 AOA
18 Feb 2024 1 AOA = 1.5311 RWF 1 RWF = 0.6531 AOA
19 Feb 2024 1 AOA = 1.5306 RWF 1 RWF = 0.6533 AOA
20 Feb 2024 1 AOA = 1.5379 RWF 1 RWF = 0.6502 AOA
21 Feb 2024 1 AOA = 1.5332 RWF 1 RWF = 0.6523 AOA
22 Feb 2024 1 AOA = 1.5336 RWF 1 RWF = 0.6521 AOA
23 Feb 2024 1 AOA = 1.5342 RWF 1 RWF = 0.6518 AOA
24 Feb 2024 1 AOA = 1.5325 RWF 1 RWF = 0.6525 AOA
25 Feb 2024 1 AOA = 1.5325 RWF 1 RWF = 0.6525 AOA
26 Feb 2024 1 AOA = 1.5601 RWF 1 RWF = 0.641 AOA
27 Feb 2024 1 AOA = 1.5337 RWF 1 RWF = 0.652 AOA
28 Feb 2024 1 AOA = 1.5356 RWF 1 RWF = 0.6512 AOA
29 Feb 2024 1 AOA = 1.5411 RWF 1 RWF = 0.6489 AOA

Mar 2024

DateAOA-RWFRWF-AOA
01 Mar 2024 1 AOA = 1.5522 RWF 1 RWF = 0.6442 AOA
02 Mar 2024 1 AOA = 1.5478 RWF 1 RWF = 0.6461 AOA
03 Mar 2024 1 AOA = 1.5478 RWF 1 RWF = 0.6461 AOA
04 Mar 2024 1 AOA = 1.5369 RWF 1 RWF = 0.6507 AOA
05 Mar 2024 1 AOA = 1.5442 RWF 1 RWF = 0.6476 AOA
06 Mar 2024 1 AOA = 1.5487 RWF 1 RWF = 0.6457 AOA
07 Mar 2024 1 AOA = 1.5353 RWF 1 RWF = 0.6513 AOA
08 Mar 2024 1 AOA = 1.5449 RWF 1 RWF = 0.6473 AOA
09 Mar 2024 1 AOA = 1.5428 RWF 1 RWF = 0.6482 AOA
10 Mar 2024 1 AOA = 1.5428 RWF 1 RWF = 0.6482 AOA
11 Mar 2024 1 AOA = 1.5384 RWF 1 RWF = 0.65 AOA
12 Mar 2024 1 AOA = 1.5358 RWF 1 RWF = 0.6511 AOA
13 Mar 2024 1 AOA = 1.5356 RWF 1 RWF = 0.6512 AOA
14 Mar 2024 1 AOA = 1.5391 RWF 1 RWF = 0.6497 AOA
15 Mar 2024 1 AOA = 1.5402 RWF 1 RWF = 0.6493 AOA
16 Mar 2024 1 AOA = 1.5335 RWF 1 RWF = 0.6521 AOA
17 Mar 2024 1 AOA = 1.5335 RWF 1 RWF = 0.6521 AOA
18 Mar 2024 1 AOA = 1.538 RWF 1 RWF = 0.6502 AOA
19 Mar 2024 1 AOA = 1.5426 RWF 1 RWF = 0.6483 AOA
20 Mar 2024 1 AOA = 1.5412 RWF 1 RWF = 0.6488 AOA
21 Mar 2024 1 AOA = 1.5371 RWF 1 RWF = 0.6506 AOA
22 Mar 2024 1 AOA = 1.5419 RWF 1 RWF = 0.6485 AOA
23 Mar 2024 1 AOA = 1.5305 RWF 1 RWF = 0.6534 AOA
24 Mar 2024 1 AOA = 1.5305 RWF 1 RWF = 0.6534 AOA
25 Mar 2024 1 AOA = 1.5371 RWF 1 RWF = 0.6506 AOA
26 Mar 2024 1 AOA = 1.5329 RWF 1 RWF = 0.6524 AOA
27 Mar 2024 1 AOA = 1.5347 RWF 1 RWF = 0.6516 AOA
28 Mar 2024 1 AOA = 1.5341 RWF 1 RWF = 0.6518 AOA
29 Mar 2024 1 AOA = 1.5444 RWF 1 RWF = 0.6475 AOA
30 Mar 2024 1 AOA = 1.5325 RWF 1 RWF = 0.6525 AOA
31 Mar 2024 1 AOA = 1.5325 RWF 1 RWF = 0.6525 AOA

Apr 2024

DateAOA-RWFRWF-AOA
01 Apr 2024 1 AOA = 1.5339 RWF 1 RWF = 0.6519 AOA
02 Apr 2024 1 AOA = 1.5445 RWF 1 RWF = 0.6475 AOA
03 Apr 2024 1 AOA = 1.5483 RWF 1 RWF = 0.6459 AOA
04 Apr 2024 1 AOA = 1.5367 RWF 1 RWF = 0.6508 AOA
05 Apr 2024 1 AOA = 1.5374 RWF 1 RWF = 0.6505 AOA
06 Apr 2024 1 AOA = 1.5353 RWF 1 RWF = 0.6513 AOA
07 Apr 2024 1 AOA = 1.5353 RWF 1 RWF = 0.6513 AOA
08 Apr 2024 1 AOA = 1.539 RWF 1 RWF = 0.6498 AOA
09 Apr 2024 1 AOA = 1.5357 RWF 1 RWF = 0.6512 AOA
10 Apr 2024 1 AOA = 1.5383 RWF 1 RWF = 0.6501 AOA
11 Apr 2024 1 AOA = 1.5375 RWF 1 RWF = 0.6504 AOA
12 Apr 2024 1 AOA = 1.5464 RWF 1 RWF = 0.6467 AOA
13 Apr 2024 1 AOA = 1.5475 RWF 1 RWF = 0.6462 AOA
14 Apr 2024 1 AOA = 1.5364 RWF 1 RWF = 0.6509 AOA
15 Apr 2024 1 AOA = 1.5392 RWF 1 RWF = 0.6497 AOA
16 Apr 2024 1 AOA = 1.5468 RWF 1 RWF = 0.6465 AOA
17 Apr 2024 1 AOA = 1.5378 RWF 1 RWF = 0.6503 AOA
18 Apr 2024 1 AOA = 1.5395 RWF 1 RWF = 0.6496 AOA
19 Apr 2024 1 AOA = 1.5398 RWF 1 RWF = 0.6495 AOA
20 Apr 2024 1 AOA = 1.5372 RWF 1 RWF = 0.6505 AOA
21 Apr 2024 1 AOA = 1.5372 RWF 1 RWF = 0.6505 AOA
22 Apr 2024 1 AOA = 1.5422 RWF 1 RWF = 0.6484 AOA
23 Apr 2024 1 AOA = 1.5411 RWF 1 RWF = 0.6489 AOA
24 Apr 2024 1 AOA = 1.5438 RWF 1 RWF = 0.6478 AOA
25 Apr 2024 1 AOA = 1.5409 RWF 1 RWF = 0.649 AOA
26 Apr 2024 1 AOA = 1.5422 RWF 1 RWF = 0.6484 AOA
27 Apr 2024 1 AOA = 1.5514 RWF 1 RWF = 0.6446 AOA
28 Apr 2024 1 AOA = 1.5514 RWF 1 RWF = 0.6446 AOA
29 Apr 2024 1 AOA = 1.5479 RWF 1 RWF = 0.6461 AOA
30 Apr 2024 1 AOA = 1.5461 RWF 1 RWF = 0.6468 AOA

May 2024

DateAOA-RWFRWF-AOA
01 May 2024 1 AOA = 1.5474 RWF 1 RWF = 0.6463 AOA
02 May 2024 1 AOA = 1.5435 RWF 1 RWF = 0.6479 AOA
03 May 2024 1 AOA = 1.5418 RWF 1 RWF = 0.6486 AOA
04 May 2024 1 AOA = 1.5409 RWF 1 RWF = 0.649 AOA
05 May 2024 1 AOA = 1.5409 RWF 1 RWF = 0.649 AOA
06 May 2024 1 AOA = 1.5437 RWF 1 RWF = 0.6478 AOA
07 May 2024 1 AOA = 1.5555 RWF 1 RWF = 0.6429 AOA
08 May 2024 1 AOA = 1.5424 RWF 1 RWF = 0.6483 AOA
09 May 2024 1 AOA = 1.5568 RWF 1 RWF = 0.6424 AOA
10 May 2024 1 AOA = 1.5496 RWF 1 RWF = 0.6453 AOA
11 May 2024 1 AOA = 1.556 RWF 1 RWF = 0.6427 AOA
12 May 2024 1 AOA = 1.5546 RWF 1 RWF = 0.6432 AOA
13 May 2024 1 AOA = 1.5552 RWF 1 RWF = 0.643 AOA
14 May 2024 1 AOA = 1.5509 RWF 1 RWF = 0.6448 AOA
15 May 2024 1 AOA = 1.5448 RWF 1 RWF = 0.6473 AOA
16 May 2024 1 AOA = 1.5453 RWF 1 RWF = 0.6471 AOA
17 May 2024 1 AOA = 1.5248 RWF 1 RWF = 0.6558 AOA
18 May 2024 1 AOA = 1.5169 RWF 1 RWF = 0.6592 AOA
19 May 2024 1 AOA = 1.5169 RWF 1 RWF = 0.6592 AOA
20 May 2024 1 AOA = 1.524 RWF 1 RWF = 0.6562 AOA
21 May 2024 1 AOA = 1.5271 RWF 1 RWF = 0.6548 AOA
22 May 2024 1 AOA = 1.547 RWF 1 RWF = 0.6464 AOA
23 May 2024 1 AOA = 1.5461 RWF 1 RWF = 0.6468 AOA
24 May 2024 1 AOA = 1.5451 RWF 1 RWF = 0.6472 AOA
25 May 2024 1 AOA = 1.5483 RWF 1 RWF = 0.6459 AOA
26 May 2024 1 AOA = 1.5483 RWF 1 RWF = 0.6459 AOA
27 May 2024 1 AOA = 1.5389 RWF 1 RWF = 0.6498 AOA
28 May 2024 1 AOA = 1.521 RWF 1 RWF = 0.6575 AOA
29 May 2024 1 AOA = 1.5223 RWF 1 RWF = 0.6569 AOA
30 May 2024 1 AOA = 1.5174 RWF 1 RWF = 0.659 AOA
31 May 2024 1 AOA = 1.5154 RWF 1 RWF = 0.6599 AOA

Jun 2024

DateAOA-RWFRWF-AOA
01 Jun 2024 1 AOA = 1.5149 RWF 1 RWF = 0.6601 AOA
02 Jun 2024 1 AOA = 1.5149 RWF 1 RWF = 0.6601 AOA
03 Jun 2024 1 AOA = 1.5152 RWF 1 RWF = 0.66 AOA
04 Jun 2024 1 AOA = 1.5181 RWF 1 RWF = 0.6587 AOA
05 Jun 2024 1 AOA = 1.5218 RWF 1 RWF = 0.6571 AOA
06 Jun 2024 1 AOA = 1.5223 RWF 1 RWF = 0.6569 AOA
07 Jun 2024 1 AOA = 1.5199 RWF 1 RWF = 0.658 AOA
08 Jun 2024 1 AOA = 1.53 RWF 1 RWF = 0.6536 AOA
09 Jun 2024 1 AOA = 1.53 RWF 1 RWF = 0.6536 AOA
10 Jun 2024 1 AOA = 1.5325 RWF 1 RWF = 0.6525 AOA
11 Jun 2024 1 AOA = 1.5351 RWF 1 RWF = 0.6514 AOA
12 Jun 2024 1 AOA = 1.528 RWF 1 RWF = 0.6545 AOA
13 Jun 2024 1 AOA = 1.5343 RWF 1 RWF = 0.6517 AOA
14 Jun 2024 1 AOA = 1.5352 RWF 1 RWF = 0.6514 AOA
15 Jun 2024 1 AOA = 1.5301 RWF 1 RWF = 0.6536 AOA
16 Jun 2024 1 AOA = 1.5301 RWF 1 RWF = 0.6536 AOA
17 Jun 2024 1 AOA = 1.5273 RWF 1 RWF = 0.6548 AOA
18 Jun 2024 1 AOA = 1.5213 RWF 1 RWF = 0.6573 AOA
19 Jun 2024 1 AOA = 1.5343 RWF 1 RWF = 0.6518 AOA
20 Jun 2024 1 AOA = 1.5361 RWF 1 RWF = 0.651 AOA
21 Jun 2024 1 AOA = 1.5345 RWF 1 RWF = 0.6517 AOA
22 Jun 2024 1 AOA = 1.5333 RWF 1 RWF = 0.6522 AOA
23 Jun 2024 1 AOA = 1.5333 RWF 1 RWF = 0.6522 AOA
24 Jun 2024 1 AOA = 1.5308 RWF 1 RWF = 0.6533 AOA
25 Jun 2024 1 AOA = 1.5513 RWF 1 RWF = 0.6446 AOA
26 Jun 2024 1 AOA = 1.5482 RWF 1 RWF = 0.6459 AOA
27 Jun 2024 1 AOA = 1.5259 RWF 1 RWF = 0.6554 AOA
28 Jun 2024 1 AOA = 1.5305 RWF 1 RWF = 0.6534 AOA
29 Jun 2024 1 AOA = 1.5305 RWF 1 RWF = 0.6534 AOA
30 Jun 2024 1 AOA = 1.529 RWF 1 RWF = 0.654 AOA

Jul 2024

DateAOA-RWFRWF-AOA
01 Jul 2024 1 AOA = 1.5283 RWF 1 RWF = 0.6543 AOA
02 Jul 2024 1 AOA = 1.5348 RWF 1 RWF = 0.6515 AOA
03 Jul 2024 1 AOA = 1.5291 RWF 1 RWF = 0.654 AOA
04 Jul 2024 1 AOA = 1.5118 RWF 1 RWF = 0.6615 AOA
05 Jul 2024 1 AOA = 1.5278 RWF 1 RWF = 0.6545 AOA
06 Jul 2024 1 AOA = 1.5158 RWF 1 RWF = 0.6597 AOA
07 Jul 2024 1 AOA = 1.5158 RWF 1 RWF = 0.6597 AOA
08 Jul 2024 1 AOA = 1.5128 RWF 1 RWF = 0.661 AOA
09 Jul 2024 1 AOA = 1.5001 RWF 1 RWF = 0.6666 AOA
10 Jul 2024 1 AOA = 1.5021 RWF 1 RWF = 0.6657 AOA
11 Jul 2024 1 AOA = 1.5082 RWF 1 RWF = 0.6631 AOA
12 Jul 2024 1 AOA = 1.4962 RWF 1 RWF = 0.6684 AOA
13 Jul 2024 1 AOA = 1.494 RWF 1 RWF = 0.6693 AOA
14 Jul 2024 1 AOA = 1.4921 RWF 1 RWF = 0.6702 AOA
15 Jul 2024 1 AOA = 1.496 RWF 1 RWF = 0.6684 AOA
16 Jul 2024 1 AOA = 1.4944 RWF 1 RWF = 0.6692 AOA
17 Jul 2024 1 AOA = 1.5002 RWF 1 RWF = 0.6666 AOA
18 Jul 2024 1 AOA = 1.4947 RWF 1 RWF = 0.669 AOA
19 Jul 2024 1 AOA = 1.501 RWF 1 RWF = 0.6662 AOA
20 Jul 2024 1 AOA = 1.5005 RWF 1 RWF = 0.6665 AOA
21 Jul 2024 1 AOA = 1.5005 RWF 1 RWF = 0.6665 AOA
22 Jul 2024 1 AOA = 1.5206 RWF 1 RWF = 0.6576 AOA
23 Jul 2024 1 AOA = 1.5003 RWF 1 RWF = 0.6665 AOA
24 Jul 2024 1 AOA = 1.5005 RWF 1 RWF = 0.6664 AOA
25 Jul 2024 1 AOA = 1.4973 RWF 1 RWF = 0.6679 AOA
26 Jul 2024 1 AOA = 1.5067 RWF 1 RWF = 0.6637 AOA
27 Jul 2024 1 AOA = 1.5046 RWF 1 RWF = 0.6646 AOA
28 Jul 2024 1 AOA = 1.5046 RWF 1 RWF = 0.6646 AOA
29 Jul 2024 1 AOA = 1.5147 RWF 1 RWF = 0.6602 AOA
30 Jul 2024 1 AOA = 1.5215 RWF 1 RWF = 0.6572 AOA
31 Jul 2024 1 AOA = 1.4948 RWF 1 RWF = 0.669 AOA

Aug 2024

DateAOA-RWFRWF-AOA
01 Aug 2024 1 AOA = 1.4816 RWF 1 RWF = 0.675 AOA
02 Aug 2024 1 AOA = 1.4949 RWF 1 RWF = 0.669 AOA
03 Aug 2024 1 AOA = 1.4805 RWF 1 RWF = 0.6754 AOA
04 Aug 2024 1 AOA = 1.4805 RWF 1 RWF = 0.6754 AOA
05 Aug 2024 1 AOA = 1.4932 RWF 1 RWF = 0.6697 AOA
06 Aug 2024 1 AOA = 1.5112 RWF 1 RWF = 0.6617 AOA
07 Aug 2024 1 AOA = 1.4966 RWF 1 RWF = 0.6682 AOA
08 Aug 2024 1 AOA = 1.4991 RWF 1 RWF = 0.6671 AOA
09 Aug 2024 1 AOA = 1.4964 RWF 1 RWF = 0.6683 AOA
10 Aug 2024 1 AOA = 1.4834 RWF 1 RWF = 0.6741 AOA
11 Aug 2024 1 AOA = 1.4941 RWF 1 RWF = 0.6693 AOA
12 Aug 2024 1 AOA = 1.4889 RWF 1 RWF = 0.6716 AOA
13 Aug 2024 1 AOA = 1.4967 RWF 1 RWF = 0.6681 AOA
14 Aug 2024 1 AOA = 1.4965 RWF 1 RWF = 0.6682 AOA
15 Aug 2024 1 AOA = 1.499 RWF 1 RWF = 0.6671 AOA
16 Aug 2024 1 AOA = 1.526 RWF 1 RWF = 0.6553 AOA
17 Aug 2024 1 AOA = 1.5115 RWF 1 RWF = 0.6616 AOA
18 Aug 2024 1 AOA = 1.5115 RWF 1 RWF = 0.6616 AOA
19 Aug 2024 1 AOA = 1.5007 RWF 1 RWF = 0.6664 AOA
20 Aug 2024 1 AOA = 1.5174 RWF 1 RWF = 0.659 AOA
21 Aug 2024 1 AOA = 1.5184 RWF 1 RWF = 0.6586 AOA
22 Aug 2024 1 AOA = 1.4712 RWF 1 RWF = 0.6797 AOA
23 Aug 2024 1 AOA = 1.4706 RWF 1 RWF = 0.68 AOA
24 Aug 2024 1 AOA = 1.4519 RWF 1 RWF = 0.6887 AOA
25 Aug 2024 1 AOA = 1.4519 RWF 1 RWF = 0.6887 AOA
26 Aug 2024 1 AOA = 1.4647 RWF 1 RWF = 0.6827 AOA
27 Aug 2024 1 AOA = 1.4764 RWF 1 RWF = 0.6773 AOA
28 Aug 2024 1 AOA = 1.4623 RWF 1 RWF = 0.6838 AOA
29 Aug 2024 1 AOA = 1.4655 RWF 1 RWF = 0.6824 AOA
30 Aug 2024 1 AOA = 1.4696 RWF 1 RWF = 0.6805 AOA
31 Aug 2024 1 AOA = 1.456 RWF 1 RWF = 0.6868 AOA

Sep 2024

DateAOA-RWFRWF-AOA
01 Sep 2024 1 AOA = 1.4541 RWF 1 RWF = 0.6877 AOA
02 Sep 2024 1 AOA = 1.458 RWF 1 RWF = 0.6859 AOA
03 Sep 2024 1 AOA = 1.4837 RWF 1 RWF = 0.674 AOA
04 Sep 2024 1 AOA = 1.4771 RWF 1 RWF = 0.677 AOA
05 Sep 2024 1 AOA = 1.4714 RWF 1 RWF = 0.6796 AOA
06 Sep 2024 1 AOA = 1.4583 RWF 1 RWF = 0.6857 AOA
07 Sep 2024 1 AOA = 1.4598 RWF 1 RWF = 0.685 AOA
08 Sep 2024 1 AOA = 1.4598 RWF 1 RWF = 0.685 AOA
09 Sep 2024 1 AOA = 1.4459 RWF 1 RWF = 0.6916 AOA
10 Sep 2024 1 AOA = 1.4402 RWF 1 RWF = 0.6943 AOA
11 Sep 2024 1 AOA = 1.4625 RWF 1 RWF = 0.6838 AOA
12 Sep 2024 1 AOA = 1.4381 RWF 1 RWF = 0.6954 AOA
13 Sep 2024 1 AOA = 1.4266 RWF 1 RWF = 0.701 AOA
14 Sep 2024 1 AOA = 1.4658 RWF 1 RWF = 0.6822 AOA
15 Sep 2024 1 AOA = 1.4658 RWF 1 RWF = 0.6822 AOA
16 Sep 2024 1 AOA = 1.4651 RWF 1 RWF = 0.6825 AOA
17 Sep 2024 1 AOA = 1.4357 RWF 1 RWF = 0.6965 AOA
18 Sep 2024 1 AOA = 1.4378 RWF 1 RWF = 0.6955 AOA
19 Sep 2024 1 AOA = 1.4509 RWF 1 RWF = 0.6892 AOA
20 Sep 2024 1 AOA = 1.4523 RWF 1 RWF = 0.6885 AOA
21 Sep 2024 1 AOA = 1.4507 RWF 1 RWF = 0.6893 AOA
22 Sep 2024 1 AOA = 1.4507 RWF 1 RWF = 0.6893 AOA
23 Sep 2024 1 AOA = 1.4534 RWF 1 RWF = 0.688 AOA
24 Sep 2024 1 AOA = 1.4479 RWF 1 RWF = 0.6907 AOA
25 Sep 2024 1 AOA = 1.4481 RWF 1 RWF = 0.6906 AOA
26 Sep 2024 1 AOA = 1.445 RWF 1 RWF = 0.692 AOA
27 Sep 2024 1 AOA = 1.438 RWF 1 RWF = 0.6954 AOA
28 Sep 2024 1 AOA = 1.4118 RWF 1 RWF = 0.7083 AOA
29 Sep 2024 1 AOA = 1.4118 RWF 1 RWF = 0.7083 AOA
30 Sep 2024 1 AOA = 1.4204 RWF 1 RWF = 0.704 AOA

Oct 2024

DateAOA-RWFRWF-AOA
01 Oct 2024 1 AOA = 1.4463 RWF 1 RWF = 0.6914 AOA
02 Oct 2024 1 AOA = 1.4185 RWF 1 RWF = 0.705 AOA
03 Oct 2024 1 AOA = 1.4366 RWF 1 RWF = 0.6961 AOA
04 Oct 2024 1 AOA = 1.4626 RWF 1 RWF = 0.6837 AOA
05 Oct 2024 1 AOA = 1.4739 RWF 1 RWF = 0.6785 AOA
06 Oct 2024 1 AOA = 1.4739 RWF 1 RWF = 0.6785 AOA
07 Oct 2024 1 AOA = 1.4687 RWF 1 RWF = 0.6809 AOA
08 Oct 2024 1 AOA = 1.4963 RWF 1 RWF = 0.6683 AOA
09 Oct 2024 1 AOA = 1.4813 RWF 1 RWF = 0.6751 AOA
10 Oct 2024 1 AOA = 1.484 RWF 1 RWF = 0.6738 AOA
11 Oct 2024 1 AOA = 1.4733 RWF 1 RWF = 0.6787 AOA
12 Oct 2024 1 AOA = 1.4738 RWF 1 RWF = 0.6785 AOA
13 Oct 2024 1 AOA = 1.4849 RWF 1 RWF = 0.6734 AOA
14 Oct 2024 1 AOA = 1.4767 RWF 1 RWF = 0.6772 AOA
15 Oct 2024 1 AOA = 1.4877 RWF 1 RWF = 0.6722 AOA
16 Oct 2024 1 AOA = 1.4863 RWF 1 RWF = 0.6728 AOA
17 Oct 2024 1 AOA = 1.4921 RWF 1 RWF = 0.6702 AOA
18 Oct 2024 1 AOA = 1.4901 RWF 1 RWF = 0.6711 AOA
19 Oct 2024 1 AOA = 1.484 RWF 1 RWF = 0.6739 AOA
20 Oct 2024 1 AOA = 1.484 RWF 1 RWF = 0.6739 AOA
21 Oct 2024 1 AOA = 1.4824 RWF 1 RWF = 0.6746 AOA
22 Oct 2024 1 AOA = 1.4816 RWF 1 RWF = 0.675 AOA
23 Oct 2024 1 AOA = 1.4828 RWF 1 RWF = 0.6744 AOA
24 Oct 2024 1 AOA = 1.5116 RWF 1 RWF = 0.6615 AOA
25 Oct 2024 1 AOA = 1.4829 RWF 1 RWF = 0.6743 AOA
26 Oct 2024 1 AOA = 1.4909 RWF 1 RWF = 0.6707 AOA
27 Oct 2024 1 AOA = 1.4909 RWF 1 RWF = 0.6707 AOA
28 Oct 2024 1 AOA = 1.5012 RWF 1 RWF = 0.6662 AOA
29 Oct 2024 1 AOA = 1.4906 RWF 1 RWF = 0.6709 AOA
30 Oct 2024 1 AOA = 1.4942 RWF 1 RWF = 0.6693 AOA
31 Oct 2024 1 AOA = 1.4921 RWF 1 RWF = 0.6702 AOA

Nov 2024

DateAOA-RWFRWF-AOA
01 Nov 2024 1 AOA = 1.4995 RWF 1 RWF = 0.6669 AOA
02 Nov 2024 1 AOA = 1.4953 RWF 1 RWF = 0.6687 AOA
03 Nov 2024 1 AOA = 1.4982 RWF 1 RWF = 0.6675 AOA
04 Nov 2024 1 AOA = 1.4936 RWF 1 RWF = 0.6695 AOA
05 Nov 2024 1 AOA = 1.5026 RWF 1 RWF = 0.6655 AOA
06 Nov 2024 1 AOA = 1.4882 RWF 1 RWF = 0.672 AOA
07 Nov 2024 1 AOA = 1.5014 RWF 1 RWF = 0.666 AOA
08 Nov 2024 1 AOA = 1.503 RWF 1 RWF = 0.6653 AOA
09 Nov 2024 1 AOA = 1.5106 RWF 1 RWF = 0.662 AOA
10 Nov 2024 1 AOA = 1.5106 RWF 1 RWF = 0.662 AOA
11 Nov 2024 1 AOA = 1.495 RWF 1 RWF = 0.6689 AOA
12 Nov 2024 1 AOA = 1.5048 RWF 1 RWF = 0.6646 AOA
13 Nov 2024 1 AOA = 1.5037 RWF 1 RWF = 0.665 AOA
14 Nov 2024 1 AOA = 1.5052 RWF 1 RWF = 0.6643 AOA
15 Nov 2024 1 AOA = 1.4984 RWF 1 RWF = 0.6674 AOA

AOA-RWF and RWF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats