currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-RUB and RUB-AOA exchange rates - 2025

AOA-RUB and RUB-AOA exchange rates - 2025

AOA-RUB and RUB-AOA exchange rates

Check below the exchange rates for AOA-RUB and RUB-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.1037 RUB
1 RUB = 9.6423 AOA
1Y 2Y 3Y
AOA to RUBRUB to AOA
0.0938 Date: 4/7 0.0926 Date: 4/6 0.0922 Date: 4/5 0.0929 Date: 4/4 0.0919 Date: 4/3 0.0918 Date: 4/2 0.0929 Date: 4/1 0.0929 Date: 3/31 0.0927 Date: 3/30 0.0930 Date: 3/29 0.0918 Date: 3/28 0.0919 Date: 3/27 0.0919 Date: 3/26 0.0917 Date: 3/25 0.0924 Date: 3/24 0.0924 Date: 3/23 0.0919 Date: 3/22 0.0930 Date: 3/21 0.0922 Date: 3/20 0.0905 Date: 3/19 0.0917 Date: 3/18 0.0921 Date: 3/17 0.0938 Date: 3/16 0.0934 Date: 3/15 0.0947 Date: 3/14 0.0948 Date: 3/13 0.0955 Date: 3/12 0.0958 Date: 3/11 0.0999 Date: 3/10 0.0974 Date: 3/9 0.0964 Date: 3/8 0.0976 Date: 3/7 0.0974 Date: 3/6 0.0979 Date: 3/5 0.0972 Date: 3/4 0.0977 Date: 3/3 0.0977 Date: 3/2 0.0976 Date: 3/1 0.0958 Date: 2/28 0.0951 Date: 2/27 0.0945 Date: 2/26 0.0944 Date: 2/25 0.0961 Date: 2/24 0.0971 Date: 2/23 0.0966 Date: 2/22 0.0971 Date: 2/21 0.0971 Date: 2/20 0.0981 Date: 2/19 0.1002 Date: 2/18 0.1003 Date: 2/17 0.0995 Date: 2/16 0.0996 Date: 2/15 0.1004 Date: 2/14 0.1001 Date: 2/13 0.1030 Date: 2/12 0.1049 Date: 2/11 0.1065 Date: 2/10 0.1067 Date: 2/9 0.1067 Date: 2/8 0.1060 Date: 2/7 0.1062 Date: 2/6 0.1066 Date: 2/5 0.1089 Date: 2/4 0.2190 Date: 2/3 0.2163 Date: 2/2 0.2162 Date: 2/1 0.1079 Date: 1/31 0.1072 Date: 1/30 0.1079 Date: 1/29 0.1078 Date: 1/28 0.1061 Date: 1/27 0.1071 Date: 1/26 0.1070 Date: 1/25 0.1073 Date: 1/24 0.1085 Date: 1/23 0.1080 Date: 1/22 0.1092 Date: 1/21 0.1122 Date: 1/20 0.1122 Date: 1/19 0.1118 Date: 1/18 0.1119 Date: 1/17 0.1122 Date: 1/16 0.1122 Date: 1/15 0.1130 Date: 1/14 0.1128 Date: 1/13 0.1114 Date: 1/12 0.1114 Date: 1/11 0.1113 Date: 1/10 0.1122 Date: 1/9 0.1149 Date: 1/8 0.1171 Date: 1/7 0.1187 Date: 1/6 0.1211 Date: 1/5 0.1211 Date: 1/4 0.1214 Date: 1/3 0.1234 Date: 1/2 0.1212 Date: 1/1 0.0938 Date: 4/7 0.0926 Date: 4/6 0.0922 Date: 4/5 0.0929 Date: 4/4 0.0919 Date: 4/3 0.0918 Date: 4/2 0.0929 Date: 4/1 0.0929 Date: 3/31 0.0927 Date: 3/30 0.0930 Date: 3/29 0.0918 Date: 3/28 0.0919 Date: 3/27 0.0919 Date: 3/26 0.0917 Date: 3/25 0.0924 Date: 3/24 0.0924 Date: 3/23 0.0919 Date: 3/22 0.0930 Date: 3/21 0.0922 Date: 3/20 0.0905 Date: 3/19 0.0917 Date: 3/18 0.0921 Date: 3/17 0.0938 Date: 3/16 0.0934 Date: 3/15 0.0947 Date: 3/14 0.0948 Date: 3/13 0.0955 Date: 3/12 0.0958 Date: 3/11 0.0999 Date: 3/10 0.0974 Date: 3/9 0.0964 Date: 3/8 0.0976 Date: 3/7 0.0974 Date: 3/6 0.0979 Date: 3/5 0.0972 Date: 3/4 0.0977 Date: 3/3 0.0977 Date: 3/2 0.0976 Date: 3/1 0.0958 Date: 2/28 0.0951 Date: 2/27 0.0945 Date: 2/26 0.0944 Date: 2/25 0.0961 Date: 2/24 0.0971 Date: 2/23 0.0966 Date: 2/22 0.0971 Date: 2/21 0.0971 Date: 2/20 0.0981 Date: 2/19 0.1002 Date: 2/18 0.1003 Date: 2/17 0.0995 Date: 2/16 0.0996 Date: 2/15 0.1004 Date: 2/14 0.1001 Date: 2/13 0.1030 Date: 2/12 0.1049 Date: 2/11 0.1065 Date: 2/10 0.1067 Date: 2/9 0.1067 Date: 2/8 0.1060 Date: 2/7 0.1062 Date: 2/6 0.1066 Date: 2/5 0.1089 Date: 2/4 0.2190 Date: 2/3 0.2163 Date: 2/2 0.2162 Date: 2/1 0.1079 Date: 1/31 0.1072 Date: 1/30 0.1079 Date: 1/29 0.1078 Date: 1/28 0.1061 Date: 1/27 0.1071 Date: 1/26 0.1070 Date: 1/25 0.1073 Date: 1/24 0.1085 Date: 1/23 0.1080 Date: 1/22 0.1092 Date: 1/21 0.1122 Date: 1/20 0.1122 Date: 1/19 0.1118 Date: 1/18 0.1119 Date: 1/17 0.1122 Date: 1/16 0.1122 Date: 1/15 0.1130 Date: 1/14 0.1128 Date: 1/13 0.1114 Date: 1/12 0.1114 Date: 1/11 0.1113 Date: 1/10 0.1122 Date: 1/9 0.1149 Date: 1/8 0.1171 Date: 1/7 0.1187 Date: 1/6 0.1211 Date: 1/5 0.1211 Date: 1/4 0.1214 Date: 1/3 0.1234 Date: 1/2 0.1212 Date: 1/1

Jan 2025

DateAOA-RUBRUB-AOA
01 Jan 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 Jan 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 Jan 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 Jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 Jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 Jan 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 Jan 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 Jan 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 Jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 Jan 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 Jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 Jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 Jan 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 Jan 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 Jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 Jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 Jan 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 Jan 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 Jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 Jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 Jan 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 Jan 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 Jan 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 Jan 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 Jan 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 Jan 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 Jan 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 Jan 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 Jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 Jan 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 Jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

DateAOA-RUBRUB-AOA
01 Feb 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 Feb 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 Feb 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 Feb 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 Feb 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 Feb 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 Feb 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 Feb 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 Feb 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 Feb 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 Feb 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 Feb 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 Feb 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 Feb 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 Feb 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 Feb 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 Feb 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 Feb 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 Feb 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 Feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 Feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 Feb 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 Feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 Feb 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 Feb 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 Feb 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 Feb 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 Feb 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

DateAOA-RUBRUB-AOA
01 Mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 Mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 Mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 Mar 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 Mar 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 Mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 Mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 Mar 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 Mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 Mar 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 Mar 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 Mar 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 Mar 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 Mar 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 Mar 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 Mar 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 Mar 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 Mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 Mar 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 Mar 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 Mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 Mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 Mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 Mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 Mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 Mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 Mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 Mar 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 Mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 Mar 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 Mar 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

DateAOA-RUBRUB-AOA
01 Apr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 Apr 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 Apr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 Apr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 Apr 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 Apr 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 Apr 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA

AOA-RUB and RUB-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats