> AOA-RUB and RUB-AOA exchange rates - 2024

AOA-RUB and RUB-AOA exchange rates - 2024

AOA-RUB and RUB-AOA exchange rates

Check below the exchange rates for AOA-RUB and RUB-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.1063 RUB

1 RUB = 9.406 AOA

1Y 2Y 3Y

AOA to RUBRUB to AOA

Jan 2024

Date	AOA-RUB	RUB-AOA
01 Jan 2024	1 AOA = 0.1077 RUB	1 RUB = 9.2862 AOA
02 Jan 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1198 AOA
03 Jan 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0736 AOA
04 Jan 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1148 AOA
05 Jan 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1167 AOA
06 Jan 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1334 AOA
07 Jan 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1334 AOA
08 Jan 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1334 AOA
09 Jan 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1363 AOA
10 Jan 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1159 AOA
11 Jan 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2181 AOA
12 Jan 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2194 AOA
13 Jan 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4418 AOA
14 Jan 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4418 AOA
15 Jan 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4418 AOA
16 Jan 2024	1 AOA = 0.1061 RUB	1 RUB = 9.4216 AOA
17 Jan 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4419 AOA
18 Jan 2024	1 AOA = 0.1067 RUB	1 RUB = 9.37 AOA
19 Jan 2024	1 AOA = 0.1076 RUB	1 RUB = 9.2977 AOA
20 Jan 2024	1 AOA = 0.1079 RUB	1 RUB = 9.2673 AOA
21 Jan 2024	1 AOA = 0.1079 RUB	1 RUB = 9.2673 AOA
22 Jan 2024	1 AOA = 0.1079 RUB	1 RUB = 9.2673 AOA
23 Jan 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4432 AOA
24 Jan 2024	1 AOA = 0.1068 RUB	1 RUB = 9.362 AOA
25 Jan 2024	1 AOA = 0.1067 RUB	1 RUB = 9.374 AOA
26 Jan 2024	1 AOA = 0.1063 RUB	1 RUB = 9.4069 AOA
27 Jan 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3539 AOA
28 Jan 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3539 AOA
29 Jan 2024	1 AOA = 0.1069 RUB	1 RUB = 9.354 AOA
30 Jan 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3353 AOA
31 Jan 2024	1 AOA = 0.1078 RUB	1 RUB = 9.2759 AOA

Feb 2024

Date	AOA-RUB	RUB-AOA
01 Feb 2024	1 AOA = 0.108 RUB	1 RUB = 9.255 AOA
02 Feb 2024	1 AOA = 0.1087 RUB	1 RUB = 9.2015 AOA
03 Feb 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1479 AOA
04 Feb 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1479 AOA
05 Feb 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1479 AOA
06 Feb 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1477 AOA
07 Feb 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1848 AOA
08 Feb 2024	1 AOA = 0.1087 RUB	1 RUB = 9.1959 AOA
09 Feb 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1193 AOA
10 Feb 2024	1 AOA = 0.11 RUB	1 RUB = 9.0934 AOA
11 Feb 2024	1 AOA = 0.11 RUB	1 RUB = 9.0934 AOA
12 Feb 2024	1 AOA = 0.11 RUB	1 RUB = 9.0934 AOA
13 Feb 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1019 AOA
14 Feb 2024	1 AOA = 0.1099 RUB	1 RUB = 9.0973 AOA
15 Feb 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0726 AOA
16 Feb 2024	1 AOA = 0.1108 RUB	1 RUB = 9.0215 AOA
17 Feb 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9897 AOA
18 Feb 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9897 AOA
19 Feb 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9896 AOA
20 Feb 2024	1 AOA = 0.1117 RUB	1 RUB = 8.9548 AOA
21 Feb 2024	1 AOA = 0.1111 RUB	1 RUB = 9.0041 AOA
22 Feb 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0376 AOA
23 Feb 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9356 AOA
24 Feb 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9356 AOA
25 Feb 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9356 AOA
26 Feb 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9357 AOA
27 Feb 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0538 AOA
28 Feb 2024	1 AOA = 0.1108 RUB	1 RUB = 9.0277 AOA
29 Feb 2024	1 AOA = 0.1111 RUB	1 RUB = 9.0007 AOA

Mar 2024

Date	AOA-RUB	RUB-AOA
01 Mar 2024	1 AOA = 0.11 RUB	1 RUB = 9.0929 AOA
02 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0795 AOA
03 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0795 AOA
04 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0795 AOA
05 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0415 AOA
06 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0415 AOA
07 Mar 2024	1 AOA = 0.109 RUB	1 RUB = 9.178 AOA
08 Mar 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2166 AOA
09 Mar 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1864 AOA
10 Mar 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1864 AOA
11 Mar 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1864 AOA
12 Mar 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2127 AOA
13 Mar 2024	1 AOA = 0.1099 RUB	1 RUB = 9.0966 AOA
14 Mar 2024	1 AOA = 0.1094 RUB	1 RUB = 9.1446 AOA
15 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0854 AOA
16 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0399 AOA
17 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0399 AOA
18 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0399 AOA
19 Mar 2024	1 AOA = 0.1098 RUB	1 RUB = 9.1033 AOA
20 Mar 2024	1 AOA = 0.1105 RUB	1 RUB = 9.046 AOA
21 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.042 AOA
22 Mar 2024	1 AOA = 0.111 RUB	1 RUB = 9.0111 AOA
23 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0683 AOA
24 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0683 AOA
25 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0683 AOA
26 Mar 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0717 AOA
27 Mar 2024	1 AOA = 0.1104 RUB	1 RUB = 9.0609 AOA
28 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0644 AOA
29 Mar 2024	1 AOA = 0.111 RUB	1 RUB = 9.0063 AOA
30 Mar 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
31 Mar 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA

Apr 2024

Date	AOA-RUB	RUB-AOA
01 Apr 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
02 Apr 2024	1 AOA = 0.1108 RUB	1 RUB = 9.0219 AOA
03 Apr 2024	1 AOA = 0.1111 RUB	1 RUB = 9.0039 AOA
04 Apr 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
05 Apr 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
06 Apr 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0408 AOA
07 Apr 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0408 AOA
08 Apr 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0408 AOA
09 Apr 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0463 AOA
10 Apr 2024	1 AOA = 0.1109 RUB	1 RUB = 9.0151 AOA
11 Apr 2024	1 AOA = 0.1109 RUB	1 RUB = 9.0153 AOA
12 Apr 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9629 AOA
13 Apr 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9633 AOA
14 Apr 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9633 AOA
15 Apr 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9633 AOA
16 Apr 2024	1 AOA = 0.1121 RUB	1 RUB = 8.9239 AOA
17 Apr 2024	1 AOA = 0.1124 RUB	1 RUB = 8.8957 AOA
18 Apr 2024	1 AOA = 0.1124 RUB	1 RUB = 8.8953 AOA
19 Apr 2024	1 AOA = 0.1124 RUB	1 RUB = 8.8953 AOA
20 Apr 2024	1 AOA = 0.1122 RUB	1 RUB = 8.9134 AOA
21 Apr 2024	1 AOA = 0.1122 RUB	1 RUB = 8.9134 AOA
22 Apr 2024	1 AOA = 0.1122 RUB	1 RUB = 8.914 AOA
23 Apr 2024	1 AOA = 0.1113 RUB	1 RUB = 8.9864 AOA
24 Apr 2024	1 AOA = 0.1122 RUB	1 RUB = 8.9155 AOA
25 Apr 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9889 AOA
26 Apr 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0649 AOA
27 Apr 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0383 AOA
28 Apr 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0383 AOA
29 Apr 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0384 AOA
30 Apr 2024	1 AOA = 0.1118 RUB	1 RUB = 8.9425 AOA

May 2024

Date	AOA-RUB	RUB-AOA
01 May 2024	1 AOA = 0.112 RUB	1 RUB = 8.9271 AOA
02 May 2024	1 AOA = 0.1118 RUB	1 RUB = 8.9455 AOA
03 May 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9933 AOA
04 May 2024	1 AOA = 0.1096 RUB	1 RUB = 9.1261 AOA
05 May 2024	1 AOA = 0.1096 RUB	1 RUB = 9.1261 AOA
06 May 2024	1 AOA = 0.1096 RUB	1 RUB = 9.1261 AOA
07 May 2024	1 AOA = 0.1087 RUB	1 RUB = 9.2002 AOA
08 May 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1849 AOA
09 May 2024	1 AOA = 0.1094 RUB	1 RUB = 9.14 AOA
10 May 2024	1 AOA = 0.1094 RUB	1 RUB = 9.1401 AOA
11 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1024 AOA
12 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1024 AOA
13 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1025 AOA
14 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1024 AOA
15 May 2024	1 AOA = 0.109 RUB	1 RUB = 9.175 AOA
16 May 2024	1 AOA = 0.1084 RUB	1 RUB = 9.2287 AOA
17 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.341 AOA
18 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
19 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
20 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
21 May 2024	1 AOA = 0.1064 RUB	1 RUB = 9.3968 AOA
22 May 2024	1 AOA = 0.1062 RUB	1 RUB = 9.4155 AOA
23 May 2024	1 AOA = 0.1061 RUB	1 RUB = 9.4289 AOA
24 May 2024	1 AOA = 0.1076 RUB	1 RUB = 9.2933 AOA
25 May 2024	1 AOA = 0.108 RUB	1 RUB = 9.259 AOA
26 May 2024	1 AOA = 0.108 RUB	1 RUB = 9.259 AOA
27 May 2024	1 AOA = 0.108 RUB	1 RUB = 9.259 AOA
28 May 2024	1 AOA = 0.1076 RUB	1 RUB = 9.297 AOA
29 May 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6354 AOA
30 May 2024	1 AOA = 0.1047 RUB	1 RUB = 9.5502 AOA
31 May 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4713 AOA

Jun 2024

Date	AOA-RUB	RUB-AOA
01 Jun 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4709 AOA
02 Jun 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4709 AOA
03 Jun 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4709 AOA
04 Jun 2024	1 AOA = 0.1051 RUB	1 RUB = 9.5176 AOA
05 Jun 2024	1 AOA = 0.1039 RUB	1 RUB = 9.6211 AOA
06 Jun 2024	1 AOA = 0.1043 RUB	1 RUB = 9.5899 AOA
07 Jun 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6313 AOA
08 Jun 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5653 AOA
09 Jun 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5653 AOA
10 Jun 2024	1 AOA = 0.1039 RUB	1 RUB = 9.6288 AOA
11 Jun 2024	1 AOA = 0.1044 RUB	1 RUB = 9.5802 AOA
12 Jun 2024	1 AOA = 0.1045 RUB	1 RUB = 9.569 AOA
13 Jun 2024	1 AOA = 0.1035 RUB	1 RUB = 9.6638 AOA
14 Jun 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5665 AOA
15 Jun 2024	1 AOA = 0.1044 RUB	1 RUB = 9.5793 AOA
16 Jun 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6315 AOA
17 Jun 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6341 AOA
18 Jun 2024	1 AOA = 0.1017 RUB	1 RUB = 9.8308 AOA
19 Jun 2024	1 AOA = 0.0982 RUB	1 RUB = 10.1845 AOA
20 Jun 2024	1 AOA = 0.1014 RUB	1 RUB = 9.8617 AOA
21 Jun 2024	1 AOA = 0.1035 RUB	1 RUB = 9.6664 AOA
22 Jun 2024	1 AOA = 0.1041 RUB	1 RUB = 9.603 AOA
23 Jun 2024	1 AOA = 0.1032 RUB	1 RUB = 9.6939 AOA
24 Jun 2024	1 AOA = 0.1029 RUB	1 RUB = 9.7159 AOA
25 Jun 2024	1 AOA = 0.1027 RUB	1 RUB = 9.7384 AOA
26 Jun 2024	1 AOA = 0.1022 RUB	1 RUB = 9.7823 AOA
27 Jun 2024	1 AOA = 0.0997 RUB	1 RUB = 10.0266 AOA
28 Jun 2024	1 AOA = 0.1004 RUB	1 RUB = 9.9637 AOA
29 Jun 2024	1 AOA = 0.1003 RUB	1 RUB = 9.9657 AOA
30 Jun 2024	1 AOA = 0.1003 RUB	1 RUB = 9.9657 AOA

Jul 2024

Date	AOA-RUB	RUB-AOA
01 Jul 2024	1 AOA = 0.1025 RUB	1 RUB = 9.7558 AOA
02 Jul 2024	1 AOA = 0.1031 RUB	1 RUB = 9.7032 AOA
03 Jul 2024	1 AOA = 0.1026 RUB	1 RUB = 9.7509 AOA
04 Jul 2024	1 AOA = 0.1029 RUB	1 RUB = 9.7136 AOA
05 Jul 2024	1 AOA = 0.1021 RUB	1 RUB = 9.7936 AOA
06 Jul 2024	1 AOA = 0.1013 RUB	1 RUB = 9.8687 AOA
07 Jul 2024	1 AOA = 0.1013 RUB	1 RUB = 9.8685 AOA
08 Jul 2024	1 AOA = 0.102 RUB	1 RUB = 9.8027 AOA
09 Jul 2024	1 AOA = 0.1006 RUB	1 RUB = 9.943 AOA
10 Jul 2024	1 AOA = 0.101 RUB	1 RUB = 9.9012 AOA
11 Jul 2024	1 AOA = 0.1 RUB	1 RUB = 10.0002 AOA
12 Jul 2024	1 AOA = 0.1002 RUB	1 RUB = 9.9829 AOA
13 Jul 2024	1 AOA = 0.1003 RUB	1 RUB = 9.9711 AOA
14 Jul 2024	1 AOA = 0.0998 RUB	1 RUB = 10.0176 AOA
15 Jul 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9266 AOA
16 Jul 2024	1 AOA = 0.1006 RUB	1 RUB = 9.94 AOA
17 Jul 2024	1 AOA = 0.101 RUB	1 RUB = 9.8994 AOA
18 Jul 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9434 AOA
19 Jul 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9449 AOA
20 Jul 2024	1 AOA = 0.1004 RUB	1 RUB = 9.957 AOA
21 Jul 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9314 AOA
22 Jul 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9306 AOA
23 Jul 2024	1 AOA = 0.1 RUB	1 RUB = 10.0046 AOA
24 Jul 2024	1 AOA = 0.0991 RUB	1 RUB = 10.0949 AOA
25 Jul 2024	1 AOA = 0.0972 RUB	1 RUB = 10.2856 AOA
26 Jul 2024	1 AOA = 0.0987 RUB	1 RUB = 10.1334 AOA
27 Jul 2024	1 AOA = 0.0983 RUB	1 RUB = 10.1745 AOA
28 Jul 2024	1 AOA = 0.0985 RUB	1 RUB = 10.1501 AOA
29 Jul 2024	1 AOA = 0.0992 RUB	1 RUB = 10.0768 AOA
30 Jul 2024	1 AOA = 0.0987 RUB	1 RUB = 10.1333 AOA
31 Jul 2024	1 AOA = 0.0982 RUB	1 RUB = 10.1802 AOA

Aug 2024

Date	AOA-RUB	RUB-AOA
01 Aug 2024	1 AOA = 0.097 RUB	1 RUB = 10.3144 AOA
02 Aug 2024	1 AOA = 0.0973 RUB	1 RUB = 10.2773 AOA
03 Aug 2024	1 AOA = 0.0971 RUB	1 RUB = 10.2957 AOA
04 Aug 2024	1 AOA = 0.0966 RUB	1 RUB = 10.3508 AOA
05 Aug 2024	1 AOA = 0.0966 RUB	1 RUB = 10.3482 AOA
06 Aug 2024	1 AOA = 0.0977 RUB	1 RUB = 10.2378 AOA
07 Aug 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2437 AOA
08 Aug 2024	1 AOA = 0.0991 RUB	1 RUB = 10.0925 AOA
09 Aug 2024	1 AOA = 0.1004 RUB	1 RUB = 9.9576 AOA
10 Aug 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2473 AOA
11 Aug 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2473 AOA
12 Aug 2024	1 AOA = 0.1018 RUB	1 RUB = 9.8242 AOA
13 Aug 2024	1 AOA = 0.1039 RUB	1 RUB = 9.6233 AOA
14 Aug 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9323 AOA
15 Aug 2024	1 AOA = 0.1011 RUB	1 RUB = 9.8935 AOA
16 Aug 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9382 AOA
17 Aug 2024	1 AOA = 0.1006 RUB	1 RUB = 9.941 AOA
18 Aug 2024	1 AOA = 0.1006 RUB	1 RUB = 9.941 AOA
19 Aug 2024	1 AOA = 0.1011 RUB	1 RUB = 9.8886 AOA
20 Aug 2024	1 AOA = 0.1022 RUB	1 RUB = 9.7852 AOA
21 Aug 2024	1 AOA = 0.103 RUB	1 RUB = 9.7057 AOA
22 Aug 2024	1 AOA = 0.1015 RUB	1 RUB = 9.8556 AOA
23 Aug 2024	1 AOA = 0.1015 RUB	1 RUB = 9.852 AOA
24 Aug 2024	1 AOA = 0.101 RUB	1 RUB = 9.8988 AOA
25 Aug 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9413 AOA
26 Aug 2024	1 AOA = 0.1017 RUB	1 RUB = 9.8309 AOA
27 Aug 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9341 AOA
28 Aug 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9316 AOA
29 Aug 2024	1 AOA = 0.1013 RUB	1 RUB = 9.8673 AOA
30 Aug 2024	1 AOA = 0.1009 RUB	1 RUB = 9.9127 AOA
31 Aug 2024	1 AOA = 0.0989 RUB	1 RUB = 10.1123 AOA

Sep 2024

Date	AOA-RUB	RUB-AOA
01 Sep 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0135 AOA
02 Sep 2024	1 AOA = 0.098 RUB	1 RUB = 10.2005 AOA
03 Sep 2024	1 AOA = 0.0968 RUB	1 RUB = 10.3353 AOA
04 Sep 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2408 AOA
05 Sep 2024	1 AOA = 0.0972 RUB	1 RUB = 10.2891 AOA
06 Sep 2024	1 AOA = 0.0975 RUB	1 RUB = 10.2554 AOA
07 Sep 2024	1 AOA = 0.098 RUB	1 RUB = 10.2073 AOA
08 Sep 2024	1 AOA = 0.0977 RUB	1 RUB = 10.239 AOA
09 Sep 2024	1 AOA = 0.0986 RUB	1 RUB = 10.1375 AOA
10 Sep 2024	1 AOA = 0.0981 RUB	1 RUB = 10.1887 AOA
11 Sep 2024	1 AOA = 0.0984 RUB	1 RUB = 10.1645 AOA
12 Sep 2024	1 AOA = 0.0986 RUB	1 RUB = 10.1422 AOA
13 Sep 2024	1 AOA = 0.0984 RUB	1 RUB = 10.1639 AOA
14 Sep 2024	1 AOA = 0.0979 RUB	1 RUB = 10.2197 AOA
15 Sep 2024	1 AOA = 0.0979 RUB	1 RUB = 10.2197 AOA
16 Sep 2024	1 AOA = 0.0985 RUB	1 RUB = 10.1545 AOA
17 Sep 2024	1 AOA = 0.0981 RUB	1 RUB = 10.1888 AOA
18 Sep 2024	1 AOA = 0.0988 RUB	1 RUB = 10.1198 AOA
19 Sep 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0076 AOA
20 Sep 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0081 AOA
21 Sep 2024	1 AOA = 0.0994 RUB	1 RUB = 10.0581 AOA
22 Sep 2024	1 AOA = 0.0997 RUB	1 RUB = 10.0283 AOA
23 Sep 2024	1 AOA = 0.1002 RUB	1 RUB = 9.9761 AOA
24 Sep 2024	1 AOA = 0.0998 RUB	1 RUB = 10.0213 AOA
25 Sep 2024	1 AOA = 0.0989 RUB	1 RUB = 10.108 AOA
26 Sep 2024	1 AOA = 0.0992 RUB	1 RUB = 10.0813 AOA
27 Sep 2024	1 AOA = 0.0988 RUB	1 RUB = 10.125 AOA
28 Sep 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0134 AOA
29 Sep 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0134 AOA
30 Sep 2024	1 AOA = 0.0986 RUB	1 RUB = 10.1375 AOA

Oct 2024

Date	AOA-RUB	RUB-AOA
01 Oct 2024	1 AOA = 0.0996 RUB	1 RUB = 10.045 AOA
02 Oct 2024	1 AOA = 0.099 RUB	1 RUB = 10.1008 AOA
03 Oct 2024	1 AOA = 0.1009 RUB	1 RUB = 9.9129 AOA
04 Oct 2024	1 AOA = 0.1029 RUB	1 RUB = 9.7215 AOA
05 Oct 2024	1 AOA = 0.1036 RUB	1 RUB = 9.6541 AOA
06 Oct 2024	1 AOA = 0.1036 RUB	1 RUB = 9.6541 AOA
07 Oct 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5649 AOA
08 Oct 2024	1 AOA = 0.1058 RUB	1 RUB = 9.4479 AOA
09 Oct 2024	1 AOA = 0.107 RUB	1 RUB = 9.3419 AOA
10 Oct 2024	1 AOA = 0.1074 RUB	1 RUB = 9.3126 AOA
11 Oct 2024	1 AOA = 0.1051 RUB	1 RUB = 9.5111 AOA
12 Oct 2024	1 AOA = 0.1049 RUB	1 RUB = 9.5374 AOA
13 Oct 2024	1 AOA = 0.1049 RUB	1 RUB = 9.5374 AOA
14 Oct 2024	1 AOA = 0.1055 RUB	1 RUB = 9.4758 AOA
15 Oct 2024	1 AOA = 0.107 RUB	1 RUB = 9.3426 AOA
16 Oct 2024	1 AOA = 0.1066 RUB	1 RUB = 9.3822 AOA
17 Oct 2024	1 AOA = 0.1065 RUB	1 RUB = 9.3928 AOA
18 Oct 2024	1 AOA = 0.1057 RUB	1 RUB = 9.4579 AOA
19 Oct 2024	1 AOA = 0.105 RUB	1 RUB = 9.5248 AOA
20 Oct 2024	1 AOA = 0.105 RUB	1 RUB = 9.5248 AOA
21 Oct 2024	1 AOA = 0.1055 RUB	1 RUB = 9.483 AOA
22 Oct 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4406 AOA
23 Oct 2024	1 AOA = 0.106 RUB	1 RUB = 9.4354 AOA
24 Oct 2024	1 AOA = 0.1062 RUB	1 RUB = 9.4141 AOA
25 Oct 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4459 AOA
26 Oct 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3533 AOA
27 Oct 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3533 AOA
28 Oct 2024	1 AOA = 0.107 RUB	1 RUB = 9.3469 AOA
29 Oct 2024	1 AOA = 0.1065 RUB	1 RUB = 9.3865 AOA
30 Oct 2024	1 AOA = 0.1066 RUB	1 RUB = 9.3835 AOA
31 Oct 2024	1 AOA = 0.1066 RUB	1 RUB = 9.3836 AOA

Nov 2024

Date	AOA-RUB	RUB-AOA
01 Nov 2024	1 AOA = 0.107 RUB	1 RUB = 9.3439 AOA
02 Nov 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
03 Nov 2024	1 AOA = 0.1074 RUB	1 RUB = 9.3132 AOA
04 Nov 2024	1 AOA = 0.1083 RUB	1 RUB = 9.2304 AOA
05 Nov 2024	1 AOA = 0.107 RUB	1 RUB = 9.3445 AOA
06 Nov 2024	1 AOA = 0.1077 RUB	1 RUB = 9.2822 AOA
07 Nov 2024	1 AOA = 0.1072 RUB	1 RUB = 9.3241 AOA
08 Nov 2024	1 AOA = 0.1068 RUB	1 RUB = 9.359 AOA
09 Nov 2024	1 AOA = 0.1073 RUB	1 RUB = 9.3193 AOA
10 Nov 2024	1 AOA = 0.1073 RUB	1 RUB = 9.3193 AOA
11 Nov 2024	1 AOA = 0.1071 RUB	1 RUB = 9.333 AOA
12 Nov 2024	1 AOA = 0.1074 RUB	1 RUB = 9.3069 AOA
13 Nov 2024	1 AOA = 0.1078 RUB	1 RUB = 9.2744 AOA
14 Nov 2024	1 AOA = 0.1094 RUB	1 RUB = 9.1424 AOA
15 Nov 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1462 AOA
16 Nov 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1316 AOA
17 Nov 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1316 AOA
18 Nov 2024	1 AOA = 0.1099 RUB	1 RUB = 9.102 AOA
19 Nov 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0841 AOA
20 Nov 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0716 AOA
21 Nov 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0402 AOA
22 Nov 2024	1 AOA = 0.1128 RUB	1 RUB = 8.868 AOA
23 Nov 2024	1 AOA = 0.1142 RUB	1 RUB = 8.7529 AOA
24 Nov 2024	1 AOA = 0.1142 RUB	1 RUB = 8.7529 AOA
25 Nov 2024	1 AOA = 0.114 RUB	1 RUB = 8.7752 AOA
26 Nov 2024	1 AOA = 0.1159 RUB	1 RUB = 8.6293 AOA
27 Nov 2024	1 AOA = 0.1255 RUB	1 RUB = 7.9657 AOA
28 Nov 2024	1 AOA = 0.1187 RUB	1 RUB = 8.4257 AOA
29 Nov 2024	1 AOA = 0.1164 RUB	1 RUB = 8.5937 AOA
30 Nov 2024	1 AOA = 0.1166 RUB	1 RUB = 8.5758 AOA

Dec 2024

Date	AOA-RUB	RUB-AOA
01 Dec 2024	1 AOA = 0.1173 RUB	1 RUB = 8.5276 AOA
02 Dec 2024	1 AOA = 0.1161 RUB	1 RUB = 8.6138 AOA
03 Dec 2024	1 AOA = 0.1159 RUB	1 RUB = 8.6318 AOA
04 Dec 2024	1 AOA = 0.1145 RUB	1 RUB = 8.7331 AOA
05 Dec 2024	1 AOA = 0.1104 RUB	1 RUB = 9.062 AOA
06 Dec 2024	1 AOA = 0.1084 RUB	1 RUB = 9.2278 AOA
07 Dec 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0806 AOA
08 Dec 2024	1 AOA = 0.1083 RUB	1 RUB = 9.2334 AOA
09 Dec 2024	1 AOA = 0.1097 RUB	1 RUB = 9.112 AOA
10 Dec 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9384 AOA
11 Dec 2024	1 AOA = 0.1174 RUB	1 RUB = 8.5172 AOA
12 Dec 2024	1 AOA = 0.1132 RUB	1 RUB = 8.8372 AOA
13 Dec 2024	1 AOA = 0.1134 RUB	1 RUB = 8.8169 AOA
14 Dec 2024	1 AOA = 0.1145 RUB	1 RUB = 8.7343 AOA
15 Dec 2024	1 AOA = 0.1132 RUB	1 RUB = 8.8359 AOA
16 Dec 2024	1 AOA = 0.1137 RUB	1 RUB = 8.7981 AOA
17 Dec 2024	1 AOA = 0.1126 RUB	1 RUB = 8.8799 AOA
18 Dec 2024	1 AOA = 0.1132 RUB	1 RUB = 8.8364 AOA
19 Dec 2024	1 AOA = 0.113 RUB	1 RUB = 8.8462 AOA
20 Dec 2024	1 AOA = 0.1132 RUB	1 RUB = 8.8359 AOA
21 Dec 2024	1 AOA = 0.1121 RUB	1 RUB = 8.9173 AOA
22 Dec 2024	1 AOA = 0.1121 RUB	1 RUB = 8.9173 AOA

AOA-RUB and RUB-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News