currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-RSD and RSD-AOA exchange rates - 2025

AOA-RSD and RSD-AOA exchange rates - 2025

AOA-RSD and RSD-AOA exchange rates

Check below the exchange rates for AOA-RSD and RSD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.1256 RSD
1 RSD = 7.9609 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-RSDRSD-AOA
01 Jan 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1121 AOA
02 Jan 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0477 AOA
03 Jan 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0285 AOA
04 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
05 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
06 Jan 2025 1 AOA = 0.1232 RSD 1 RSD = 8.117 AOA
07 Jan 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1083 AOA
08 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0403 AOA
09 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0362 AOA
10 Jan 2025 1 AOA = 0.1242 RSD 1 RSD = 8.0505 AOA
11 Jan 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
12 Jan 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
13 Jan 2025 1 AOA = 0.1259 RSD 1 RSD = 7.9411 AOA
14 Jan 2025 1 AOA = 0.1251 RSD 1 RSD = 7.9958 AOA
15 Jan 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0469 AOA
16 Jan 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0234 AOA
17 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0409 AOA
18 Jan 2025 1 AOA = 0.1248 RSD 1 RSD = 8.0114 AOA
19 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0393 AOA
20 Jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0416 AOA
21 Jan 2025 1 AOA = 0.124 RSD 1 RSD = 8.0632 AOA
22 Jan 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1508 AOA
23 Jan 2025 1 AOA = 0.1232 RSD 1 RSD = 8.1185 AOA
24 Jan 2025 1 AOA = 0.1222 RSD 1 RSD = 8.1804 AOA
25 Jan 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
26 Jan 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
27 Jan 2025 1 AOA = 0.122 RSD 1 RSD = 8.1999 AOA
28 Jan 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1381 AOA
29 Jan 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1134 AOA
30 Jan 2025 1 AOA = 0.1231 RSD 1 RSD = 8.1202 AOA
31 Jan 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1018 AOA

Feb 2025

DateAOA-RSDRSD-AOA
01 Feb 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0343 AOA
02 Feb 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0342 AOA
03 Feb 2025 1 AOA = 0.2501 RSD 1 RSD = 3.998 AOA
04 Feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0642 AOA
05 Feb 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1351 AOA
06 Feb 2025 1 AOA = 0.1238 RSD 1 RSD = 8.0805 AOA
07 Feb 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1031 AOA
08 Feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
09 Feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
10 Feb 2025 1 AOA = 0.1242 RSD 1 RSD = 8.05 AOA
11 Feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0667 AOA
12 Feb 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0927 AOA
13 Feb 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0896 AOA
14 Feb 2025 1 AOA = 0.1224 RSD 1 RSD = 8.1705 AOA
15 Feb 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
16 Feb 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
17 Feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1797 AOA
18 Feb 2025 1 AOA = 0.1228 RSD 1 RSD = 8.14 AOA
19 Feb 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1525 AOA
20 Feb 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1382 AOA
21 Feb 2025 1 AOA = 0.1221 RSD 1 RSD = 8.188 AOA
22 Feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
23 Feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
24 Feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1799 AOA
25 Feb 2025 1 AOA = 0.1218 RSD 1 RSD = 8.21 AOA
26 Feb 2025 1 AOA = 0.122 RSD 1 RSD = 8.1985 AOA
27 Feb 2025 1 AOA = 0.1221 RSD 1 RSD = 8.1917 AOA
28 Feb 2025 1 AOA = 0.123 RSD 1 RSD = 8.1319 AOA

Mar 2025

DateAOA-RSDRSD-AOA
01 Mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1096 AOA
02 Mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1119 AOA
03 Mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1103 AOA
04 Mar 2025 1 AOA = 0.1213 RSD 1 RSD = 8.2442 AOA
05 Mar 2025 1 AOA = 0.1198 RSD 1 RSD = 8.3482 AOA
06 Mar 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4333 AOA
07 Mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4459 AOA
08 Mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.478 AOA
09 Mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4571 AOA
10 Mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4602 AOA
11 Mar 2025 1 AOA = 0.1181 RSD 1 RSD = 8.4695 AOA

AOA-RSD and RSD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats