> AOA-RSD and RSD-AOA exchange rates - 2024

AOA-RSD and RSD-AOA exchange rates - 2024

AOA-RSD and RSD-AOA exchange rates

Check below the exchange rates for AOA-RSD and RSD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.1241 RSD

1 RSD = 8.0565 AOA

1Y 2Y 3Y

AOA to RSDRSD to AOA

Jan 2024

Date	AOA-RSD	RSD-AOA
01 Jan 2024	1 AOA = 0.128 RSD	1 RSD = 7.8129 AOA
02 Jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
03 Jan 2024	1 AOA = 0.1289 RSD	1 RSD = 7.7564 AOA
04 Jan 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7778 AOA
05 Jan 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7454 AOA
06 Jan 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
07 Jan 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
08 Jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.752 AOA
09 Jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.7527 AOA
10 Jan 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7397 AOA
11 Jan 2024	1 AOA = 0.1288 RSD	1 RSD = 7.765 AOA
12 Jan 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7348 AOA
13 Jan 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
14 Jan 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
15 Jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.7545 AOA
16 Jan 2024	1 AOA = 0.13 RSD	1 RSD = 7.69 AOA
17 Jan 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7068 AOA
18 Jan 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7032 AOA
19 Jan 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7225 AOA
20 Jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
21 Jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
22 Jan 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6969 AOA
23 Jan 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7067 AOA
24 Jan 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7403 AOA
25 Jan 2024	1 AOA = 0.1294 RSD	1 RSD = 7.728 AOA
26 Jan 2024	1 AOA = 0.1295 RSD	1 RSD = 7.724 AOA
27 Jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
28 Jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
29 Jan 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6855 AOA
30 Jan 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7107 AOA
31 Jan 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7004 AOA

Feb 2024

Date	AOA-RSD	RSD-AOA
01 Feb 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6882 AOA
02 Feb 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7288 AOA
03 Feb 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
04 Feb 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
05 Feb 2024	1 AOA = 0.131 RSD	1 RSD = 7.6343 AOA
06 Feb 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6302 AOA
07 Feb 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6467 AOA
08 Feb 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
09 Feb 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6442 AOA
10 Feb 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6495 AOA
11 Feb 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6465 AOA
12 Feb 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6403 AOA
13 Feb 2024	1 AOA = 0.1306 RSD	1 RSD = 7.6589 AOA
14 Feb 2024	1 AOA = 0.1313 RSD	1 RSD = 7.614 AOA
15 Feb 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6261 AOA
16 Feb 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6505 AOA
17 Feb 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6174 AOA
18 Feb 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6481 AOA
19 Feb 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6469 AOA
20 Feb 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6376 AOA
21 Feb 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6698 AOA
22 Feb 2024	1 AOA = 0.13 RSD	1 RSD = 7.694 AOA
23 Feb 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6877 AOA
24 Feb 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
25 Feb 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
26 Feb 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6985 AOA
27 Feb 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7055 AOA
28 Feb 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6646 AOA
29 Feb 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6531 AOA

Mar 2024

Date	AOA-RSD	RSD-AOA
01 Mar 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6768 AOA
02 Mar 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
03 Mar 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
04 Mar 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7011 AOA
05 Mar 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6703 AOA
06 Mar 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
07 Mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7462 AOA
08 Mar 2024	1 AOA = 0.1283 RSD	1 RSD = 7.7944 AOA
09 Mar 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
10 Mar 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
11 Mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7906 AOA
12 Mar 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7777 AOA
13 Mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7879 AOA
14 Mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7872 AOA
15 Mar 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7371 AOA
16 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
17 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
18 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7721 AOA
19 Mar 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7081 AOA
20 Mar 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7209 AOA
21 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.772 AOA
22 Mar 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
23 Mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
24 Mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
25 Mar 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7244 AOA
26 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
27 Mar 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7329 AOA
28 Mar 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7139 AOA
29 Mar 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6672 AOA
30 Mar 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA
31 Mar 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA

Apr 2024

Date	AOA-RSD	RSD-AOA
01 Apr 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7197 AOA
02 Apr 2024	1 AOA = 0.1309 RSD	1 RSD = 7.638 AOA
03 Apr 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6656 AOA
04 Apr 2024	1 AOA = 0.129 RSD	1 RSD = 7.7535 AOA
05 Apr 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7463 AOA
06 Apr 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
07 Apr 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
08 Apr 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7349 AOA
09 Apr 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7748 AOA
10 Apr 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7698 AOA
11 Apr 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6737 AOA
12 Apr 2024	1 AOA = 0.132 RSD	1 RSD = 7.5734 AOA
13 Apr 2024	1 AOA = 0.1316 RSD	1 RSD = 7.601 AOA
14 Apr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6234 AOA
15 Apr 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6118 AOA
16 Apr 2024	1 AOA = 0.1322 RSD	1 RSD = 7.5653 AOA
17 Apr 2024	1 AOA = 0.1315 RSD	1 RSD = 7.6072 AOA
18 Apr 2024	1 AOA = 0.131 RSD	1 RSD = 7.6349 AOA
19 Apr 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6175 AOA
20 Apr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
21 Apr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
22 Apr 2024	1 AOA = 0.1316 RSD	1 RSD = 7.596 AOA
23 Apr 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6125 AOA
24 Apr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6206 AOA
25 Apr 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6621 AOA
26 Apr 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6508 AOA
27 Apr 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
28 Apr 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
29 Apr 2024	1 AOA = 0.131 RSD	1 RSD = 7.6351 AOA
30 Apr 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6477 AOA

May 2024

Date	AOA-RSD	RSD-AOA
01 May 2024	1 AOA = 0.1316 RSD	1 RSD = 7.5979 AOA
02 May 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
03 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6857 AOA
04 May 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
05 May 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
06 May 2024	1 AOA = 0.13 RSD	1 RSD = 7.6939 AOA
07 May 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7022 AOA
08 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6893 AOA
09 May 2024	1 AOA = 0.1303 RSD	1 RSD = 7.672 AOA
10 May 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
11 May 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6696 AOA
12 May 2024	1 AOA = 0.1302 RSD	1 RSD = 7.6815 AOA
13 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6868 AOA
14 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
15 May 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7488 AOA
16 May 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7703 AOA
17 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8591 AOA
18 May 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
19 May 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
20 May 2024	1 AOA = 0.1271 RSD	1 RSD = 7.8705 AOA
21 May 2024	1 AOA = 0.1271 RSD	1 RSD = 7.869 AOA
22 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8612 AOA
23 May 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8791 AOA
24 May 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8799 AOA
25 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
26 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
27 May 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8531 AOA
28 May 2024	1 AOA = 0.1264 RSD	1 RSD = 7.912 AOA
29 May 2024	1 AOA = 0.1264 RSD	1 RSD = 7.9105 AOA
30 May 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8989 AOA
31 May 2024	1 AOA = 0.126 RSD	1 RSD = 7.9376 AOA

Jun 2024

Date	AOA-RSD	RSD-AOA
01 Jun 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
02 Jun 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
03 Jun 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9296 AOA
04 Jun 2024	1 AOA = 0.126 RSD	1 RSD = 7.9391 AOA
05 Jun 2024	1 AOA = 0.126 RSD	1 RSD = 7.9356 AOA
06 Jun 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9303 AOA
07 Jun 2024	1 AOA = 0.1256 RSD	1 RSD = 7.9615 AOA
08 Jun 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
09 Jun 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
10 Jun 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8595 AOA
11 Jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8356 AOA
12 Jun 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8621 AOA
13 Jun 2024	1 AOA = 0.127 RSD	1 RSD = 7.8751 AOA
14 Jun 2024	1 AOA = 0.1282 RSD	1 RSD = 7.7993 AOA
15 Jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
16 Jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
17 Jun 2024	1 AOA = 0.1278 RSD	1 RSD = 7.827 AOA
18 Jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.838 AOA
19 Jun 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8551 AOA
20 Jun 2024	1 AOA = 0.1278 RSD	1 RSD = 7.8228 AOA
21 Jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8114 AOA
22 Jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
23 Jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
24 Jun 2024	1 AOA = 0.1277 RSD	1 RSD = 7.8313 AOA
25 Jun 2024	1 AOA = 0.1279 RSD	1 RSD = 7.82 AOA
26 Jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8139 AOA
27 Jun 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8209 AOA
28 Jun 2024	1 AOA = 0.1281 RSD	1 RSD = 7.8064 AOA
29 Jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8106 AOA
30 Jun 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8185 AOA

Jul 2024

Date	AOA-RSD	RSD-AOA
01 Jul 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8359 AOA
02 Jul 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8636 AOA
03 Jul 2024	1 AOA = 0.1262 RSD	1 RSD = 7.9228 AOA
04 Jul 2024	1 AOA = 0.1252 RSD	1 RSD = 7.9864 AOA
05 Jul 2024	1 AOA = 0.1253 RSD	1 RSD = 7.9799 AOA
06 Jul 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
07 Jul 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
08 Jul 2024	1 AOA = 0.1245 RSD	1 RSD = 8.0318 AOA
09 Jul 2024	1 AOA = 0.124 RSD	1 RSD = 8.0619 AOA
10 Jul 2024	1 AOA = 0.1241 RSD	1 RSD = 8.0574 AOA
11 Jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1107 AOA
12 Jul 2024	1 AOA = 0.1228 RSD	1 RSD = 8.1462 AOA
13 Jul 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1601 AOA
14 Jul 2024	1 AOA = 0.1224 RSD	1 RSD = 8.1704 AOA
15 Jul 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1589 AOA
16 Jul 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1652 AOA
17 Jul 2024	1 AOA = 0.1227 RSD	1 RSD = 8.1532 AOA
18 Jul 2024	1 AOA = 0.1222 RSD	1 RSD = 8.1845 AOA
19 Jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1193 AOA
20 Jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
21 Jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
22 Jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1128 AOA
23 Jul 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0967 AOA
24 Jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1125 AOA
25 Jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1136 AOA
26 Jul 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0951 AOA
27 Jul 2024	1 AOA = 0.1236 RSD	1 RSD = 8.0916 AOA
28 Jul 2024	1 AOA = 0.1234 RSD	1 RSD = 8.1044 AOA
29 Jul 2024	1 AOA = 0.124 RSD	1 RSD = 8.0625 AOA
30 Jul 2024	1 AOA = 0.1237 RSD	1 RSD = 8.0844 AOA
31 Jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.119 AOA

Aug 2024

Date	AOA-RSD	RSD-AOA
01 Aug 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1627 AOA
02 Aug 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1336 AOA
03 Aug 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2076 AOA
04 Aug 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2002 AOA
05 Aug 2024	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
06 Aug 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1912 AOA
07 Aug 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2258 AOA
08 Aug 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2022 AOA
09 Aug 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2158 AOA
10 Aug 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
11 Aug 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
12 Aug 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3036 AOA
13 Aug 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2247 AOA
14 Aug 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3007 AOA
15 Aug 2024	1 AOA = 0.1207 RSD	1 RSD = 8.2855 AOA
16 Aug 2024	1 AOA = 0.1205 RSD	1 RSD = 8.2972 AOA
17 Aug 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
18 Aug 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
19 Aug 2024	1 AOA = 0.1193 RSD	1 RSD = 8.3819 AOA
20 Aug 2024	1 AOA = 0.1187 RSD	1 RSD = 8.423 AOA
21 Aug 2024	1 AOA = 0.1182 RSD	1 RSD = 8.4586 AOA
22 Aug 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5664 AOA
23 Aug 2024	1 AOA = 0.1169 RSD	1 RSD = 8.5562 AOA
24 Aug 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6493 AOA
25 Aug 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6612 AOA
26 Aug 2024	1 AOA = 0.1159 RSD	1 RSD = 8.6277 AOA
27 Aug 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6436 AOA
28 Aug 2024	1 AOA = 0.116 RSD	1 RSD = 8.6184 AOA
29 Aug 2024	1 AOA = 0.1164 RSD	1 RSD = 8.5915 AOA
30 Aug 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5703 AOA
31 Aug 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6441 AOA

Sep 2024

Date	AOA-RSD	RSD-AOA
01 Sep 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6552 AOA
02 Sep 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6532 AOA
03 Sep 2024	1 AOA = 0.1162 RSD	1 RSD = 8.6054 AOA
04 Sep 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6523 AOA
05 Sep 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7314 AOA
06 Sep 2024	1 AOA = 0.1144 RSD	1 RSD = 8.7427 AOA
07 Sep 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7361 AOA
08 Sep 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
09 Sep 2024	1 AOA = 0.115 RSD	1 RSD = 8.6944 AOA
10 Sep 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
11 Sep 2024	1 AOA = 0.1142 RSD	1 RSD = 8.7554 AOA
12 Sep 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7354 AOA
13 Sep 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8042 AOA
14 Sep 2024	1 AOA = 0.1141 RSD	1 RSD = 8.7642 AOA
15 Sep 2024	1 AOA = 0.114 RSD	1 RSD = 8.7753 AOA
16 Sep 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8054 AOA
17 Sep 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
18 Sep 2024	1 AOA = 0.1132 RSD	1 RSD = 8.8321 AOA
19 Sep 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8572 AOA
20 Sep 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
21 Sep 2024	1 AOA = 0.1131 RSD	1 RSD = 8.8455 AOA
22 Sep 2024	1 AOA = 0.1129 RSD	1 RSD = 8.856 AOA
23 Sep 2024	1 AOA = 0.1135 RSD	1 RSD = 8.8099 AOA
24 Sep 2024	1 AOA = 0.1128 RSD	1 RSD = 8.8685 AOA
25 Sep 2024	1 AOA = 0.1117 RSD	1 RSD = 8.9531 AOA
26 Sep 2024	1 AOA = 0.1121 RSD	1 RSD = 8.9177 AOA
27 Sep 2024	1 AOA = 0.1116 RSD	1 RSD = 8.9602 AOA
28 Sep 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
29 Sep 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
30 Sep 2024	1 AOA = 0.1108 RSD	1 RSD = 9.0225 AOA

Oct 2024

Date	AOA-RSD	RSD-AOA
01 Oct 2024	1 AOA = 0.112 RSD	1 RSD = 8.9303 AOA
02 Oct 2024	1 AOA = 0.1107 RSD	1 RSD = 9.0327 AOA
03 Oct 2024	1 AOA = 0.1123 RSD	1 RSD = 8.9019 AOA
04 Oct 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7251 AOA
05 Oct 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
06 Oct 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
07 Oct 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6617 AOA
08 Oct 2024	1 AOA = 0.1168 RSD	1 RSD = 8.5614 AOA
09 Oct 2024	1 AOA = 0.1176 RSD	1 RSD = 8.5055 AOA
10 Oct 2024	1 AOA = 0.118 RSD	1 RSD = 8.4773 AOA
11 Oct 2024	1 AOA = 0.117 RSD	1 RSD = 8.5486 AOA
12 Oct 2024	1 AOA = 0.1173 RSD	1 RSD = 8.5256 AOA
13 Oct 2024	1 AOA = 0.1172 RSD	1 RSD = 8.533 AOA
14 Oct 2024	1 AOA = 0.1175 RSD	1 RSD = 8.5106 AOA
15 Oct 2024	1 AOA = 0.1181 RSD	1 RSD = 8.47 AOA
16 Oct 2024	1 AOA = 0.1178 RSD	1 RSD = 8.4891 AOA
17 Oct 2024	1 AOA = 0.1181 RSD	1 RSD = 8.4703 AOA
18 Oct 2024	1 AOA = 0.1183 RSD	1 RSD = 8.4512 AOA
19 Oct 2024	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
20 Oct 2024	1 AOA = 0.118 RSD	1 RSD = 8.4745 AOA
21 Oct 2024	1 AOA = 0.1181 RSD	1 RSD = 8.465 AOA
22 Oct 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4271 AOA
23 Oct 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3888 AOA
24 Oct 2024	1 AOA = 0.1188 RSD	1 RSD = 8.4148 AOA
25 Oct 2024	1 AOA = 0.1186 RSD	1 RSD = 8.4319 AOA
26 Oct 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
27 Oct 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
28 Oct 2024	1 AOA = 0.119 RSD	1 RSD = 8.4018 AOA
29 Oct 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3984 AOA
30 Oct 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4217 AOA
31 Oct 2024	1 AOA = 0.1179 RSD	1 RSD = 8.479 AOA

Nov 2024

Date	AOA-RSD	RSD-AOA
01 Nov 2024	1 AOA = 0.118 RSD	1 RSD = 8.4754 AOA
02 Nov 2024	1 AOA = 0.1185 RSD	1 RSD = 8.4374 AOA
03 Nov 2024	1 AOA = 0.118 RSD	1 RSD = 8.4738 AOA
04 Nov 2024	1 AOA = 0.1177 RSD	1 RSD = 8.4941 AOA
05 Nov 2024	1 AOA = 0.1178 RSD	1 RSD = 8.491 AOA
06 Nov 2024	1 AOA = 0.1198 RSD	1 RSD = 8.3445 AOA
07 Nov 2024	1 AOA = 0.1189 RSD	1 RSD = 8.4111 AOA
08 Nov 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3985 AOA
09 Nov 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3642 AOA
10 Nov 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3599 AOA
11 Nov 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3071 AOA
12 Nov 2024	1 AOA = 0.1208 RSD	1 RSD = 8.2806 AOA
13 Nov 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3002 AOA
14 Nov 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2124 AOA
15 Nov 2024	1 AOA = 0.121 RSD	1 RSD = 8.2646 AOA
16 Nov 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2203 AOA
17 Nov 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2203 AOA
18 Nov 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2249 AOA
19 Nov 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2495 AOA
20 Nov 2024	1 AOA = 0.1213 RSD	1 RSD = 8.247 AOA
21 Nov 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2143 AOA
22 Nov 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1334 AOA
23 Nov 2024	1 AOA = 0.123 RSD	1 RSD = 8.1272 AOA
24 Nov 2024	1 AOA = 0.123 RSD	1 RSD = 8.1304 AOA
25 Nov 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1908 AOA
26 Nov 2024	1 AOA = 0.1219 RSD	1 RSD = 8.201 AOA
27 Nov 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2085 AOA
28 Nov 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2128 AOA
29 Nov 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2252 AOA
30 Nov 2024	1 AOA = 0.121 RSD	1 RSD = 8.2611 AOA

Dec 2024

Date	AOA-RSD	RSD-AOA
01 Dec 2024	1 AOA = 0.121 RSD	1 RSD = 8.2611 AOA
02 Dec 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2026 AOA
03 Dec 2024	1 AOA = 0.1217 RSD	1 RSD = 8.22 AOA
04 Dec 2024	1 AOA = 0.122 RSD	1 RSD = 8.1941 AOA
05 Dec 2024	1 AOA = 0.1215 RSD	1 RSD = 8.2315 AOA
06 Dec 2024	1 AOA = 0.1209 RSD	1 RSD = 8.2683 AOA
07 Dec 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2497 AOA
08 Dec 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2497 AOA
09 Dec 2024	1 AOA = 0.1213 RSD	1 RSD = 8.2419 AOA
10 Dec 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2142 AOA
11 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1918 AOA
12 Dec 2024	1 AOA = 0.1218 RSD	1 RSD = 8.211 AOA
13 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1913 AOA
14 Dec 2024	1 AOA = 0.122 RSD	1 RSD = 8.1972 AOA
15 Dec 2024	1 AOA = 0.122 RSD	1 RSD = 8.1972 AOA
16 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1871 AOA
17 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1868 AOA
18 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1879 AOA
19 Dec 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1386 AOA
20 Dec 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1559 AOA
21 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1885 AOA
22 Dec 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1885 AOA

AOA-RSD and RSD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News