currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-QAR and QAR-AOA exchange rates - 2024

AOA-QAR and QAR-AOA exchange rates - 2024

AOA-QAR and QAR-AOA exchange rates

Check below the exchange rates for AOA-QAR and QAR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0042 QAR
1 QAR = 239.0531 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-QARQAR-AOA
01 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6296 AOA
02 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6337 AOA
03 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6767 AOA
04 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6781 AOA
05 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4015 AOA
06 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.0954 AOA
07 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.0954 AOA
08 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.0958 AOA
09 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.0644 AOA
10 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.5775 AOA
11 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6108 AOA
12 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6104 AOA
13 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.1134 AOA
14 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.1134 AOA
15 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.1116 AOA
16 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6245 AOA
17 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.1138 AOA
18 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.0827 AOA
19 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.3805 AOA
20 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6326 AOA
21 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6326 AOA
22 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 227.6326 AOA
23 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.2497 AOA
24 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.5243 AOA
25 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.3863 AOA
26 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6772 AOA
27 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6447 AOA
28 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6447 AOA
29 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.649 AOA
30 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.9522 AOA
31 Jan 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6676 AOA

Feb 2024

DateAOA-QARQAR-AOA
01 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.8147 AOA
02 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.534 AOA
03 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6447 AOA
04 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6447 AOA
05 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6475 AOA
06 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.644 AOA
07 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.3755 AOA
08 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6771 AOA
09 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.3718 AOA
10 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.2497 AOA
11 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.2497 AOA
12 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.2497 AOA
13 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.3872 AOA
14 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6442 AOA
15 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4032 AOA
16 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6787 AOA
17 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.37 AOA
18 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.37 AOA
19 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.3702 AOA
20 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 227.4854 AOA
21 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4098 AOA
22 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4029 AOA
23 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4025 AOA
24 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4036 AOA
25 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4036 AOA
26 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.4059 AOA
27 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.5403 AOA
28 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 228.2649 AOA
29 Feb 2024 1 AOA = 0.0044 QAR 1 QAR = 227.5824 AOA

Mar 2024

DateAOA-QARQAR-AOA
01 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.5399 AOA
02 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.5244 AOA
03 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.5244 AOA
04 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.5244 AOA
05 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 227.5691 AOA
06 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 227.569 AOA
07 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.936 AOA
08 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.5132 AOA
09 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4552 AOA
10 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4552 AOA
11 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4535 AOA
12 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4854 AOA
13 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.2051 AOA
14 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.485 AOA
15 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.7138 AOA
16 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7433 AOA
17 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7433 AOA
18 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7478 AOA
19 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6622 AOA
20 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.2108 AOA
21 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4674 AOA
22 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6843 AOA
23 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4553 AOA
24 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4553 AOA
25 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4573 AOA
26 Mar 2024 1 AOA = 0.0043 QAR 1 QAR = 230.4471 AOA
27 Mar 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1879 AOA
28 Mar 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1883 AOA
29 Mar 2024 1 AOA = 0.0044 QAR 1 QAR = 228.7139 AOA
30 Mar 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1543 AOA
31 Mar 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1543 AOA

Apr 2024

DateAOA-QARQAR-AOA
01 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1576 AOA
02 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6826 AOA
03 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6512 AOA
04 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.8441 AOA
05 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.844 AOA
06 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.8796 AOA
07 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.8796 AOA
08 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.8823 AOA
09 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1562 AOA
10 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0036 AOA
11 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0021 AOA
12 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 228.6707 AOA
13 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7614 AOA
14 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7614 AOA
15 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7606 AOA
16 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 228.7506 AOA
17 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0597 AOA
18 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0511 AOA
19 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0496 AOA
20 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 229.9133 AOA
21 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 229.9133 AOA
22 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 229.9136 AOA
23 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.6325 AOA
24 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.6326 AOA
25 Apr 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0499 AOA
26 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7698 AOA
27 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.0995 AOA
28 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.0995 AOA
29 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.0998 AOA
30 Apr 2024 1 AOA = 0.0044 QAR 1 QAR = 229.4687 AOA

May 2024

DateAOA-QARQAR-AOA
01 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.0765 AOA
02 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.7432 AOA
03 May 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0503 AOA
04 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.6049 AOA
05 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.6049 AOA
06 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.6087 AOA
07 May 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1564 AOA
08 May 2024 1 AOA = 0.0043 QAR 1 QAR = 230.292 AOA
09 May 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0499 AOA
10 May 2024 1 AOA = 0.0043 QAR 1 QAR = 230.0511 AOA
11 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.1058 AOA
12 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.1058 AOA
13 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.1062 AOA
14 May 2024 1 AOA = 0.0044 QAR 1 QAR = 229.1057 AOA
15 May 2024 1 AOA = 0.0043 QAR 1 QAR = 230.1882 AOA
16 May 2024 1 AOA = 0.0043 QAR 1 QAR = 229.9576 AOA
17 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.1455 AOA
18 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.1455 AOA
19 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.1455 AOA
20 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.1457 AOA
21 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.0212 AOA
22 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.5582 AOA
23 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.5739 AOA
24 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.8324 AOA
25 May 2024 1 AOA = 0.0043 QAR 1 QAR = 232.9694 AOA
26 May 2024 1 AOA = 0.0043 QAR 1 QAR = 232.9694 AOA
27 May 2024 1 AOA = 0.0043 QAR 1 QAR = 232.9695 AOA
28 May 2024 1 AOA = 0.0043 QAR 1 QAR = 233.9253 AOA
29 May 2024 1 AOA = 0.0043 QAR 1 QAR = 234.3802 AOA
30 May 2024 1 AOA = 0.0043 QAR 1 QAR = 234.9306 AOA
31 May 2024 1 AOA = 0.0043 QAR 1 QAR = 235.2194 AOA

Jun 2024

DateAOA-QARQAR-AOA
01 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 235.2061 AOA
02 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 235.2061 AOA
03 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 235.2064 AOA
04 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.9444 AOA
05 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.6551 AOA
06 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.1376 AOA
07 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.563 AOA
08 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 232.9972 AOA
09 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 232.9972 AOA
10 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.7889 AOA
11 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.1557 AOA
12 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.4026 AOA
13 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.4544 AOA
14 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.3635 AOA
15 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 235.1463 AOA
16 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 235.1463 AOA
17 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.605 AOA
18 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.8037 AOA
19 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.5019 AOA
20 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.3224 AOA
21 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.6025 AOA
22 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.7824 AOA
23 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.7824 AOA
24 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.2877 AOA
25 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.1884 AOA
26 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.6094 AOA
27 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.5821 AOA
28 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.0252 AOA
29 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.0251 AOA
30 Jun 2024 1 AOA = 0.0043 QAR 1 QAR = 234.2612 AOA

Jul 2024

DateAOA-QARQAR-AOA
01 Jul 2024 1 AOA = 0.0043 QAR 1 QAR = 234.1282 AOA
02 Jul 2024 1 AOA = 0.0043 QAR 1 QAR = 235.1033 AOA
03 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 236.4743 AOA
04 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 237.2084 AOA
05 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 236.4451 AOA
06 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 238.3138 AOA
07 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 238.3138 AOA
08 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 237.8932 AOA
09 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.1928 AOA
10 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.0952 AOA
11 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.8947 AOA
12 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 240.1348 AOA
13 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 240.4405 AOA
14 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 240.4405 AOA
15 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.9232 AOA
16 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 240.3381 AOA
17 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.2794 AOA
18 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 240.255 AOA
19 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.1805 AOA
20 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.2585 AOA
21 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.2585 AOA
22 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.1486 AOA
23 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.5519 AOA
24 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.9211 AOA
25 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.9703 AOA
26 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.2505 AOA
27 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.5832 AOA
28 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.5832 AOA
29 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.0283 AOA
30 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 239.5395 AOA
31 Jul 2024 1 AOA = 0.0042 QAR 1 QAR = 240.3687 AOA

Aug 2024

DateAOA-QARQAR-AOA
01 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 242.7119 AOA
02 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.0576 AOA
03 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 243.3868 AOA
04 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 243.3868 AOA
05 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.3445 AOA
06 Aug 2024 1 AOA = 0.0042 QAR 1 QAR = 240.0887 AOA
07 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.662 AOA
08 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.4 AOA
09 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.4415 AOA
10 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 244.2853 AOA
11 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 244.2853 AOA
12 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 243.1183 AOA
13 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.4331 AOA
14 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.5999 AOA
15 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 241.3831 AOA
16 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 242.1733 AOA
17 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 244.5037 AOA
18 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 244.5037 AOA
19 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 243.7071 AOA
20 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 243.9788 AOA
21 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 244.0568 AOA
22 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 246.7775 AOA
23 Aug 2024 1 AOA = 0.0041 QAR 1 QAR = 246.8617 AOA
24 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 250.0279 AOA
25 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 250.0279 AOA
26 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 248.0308 AOA
27 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 248.6368 AOA
28 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 248.9955 AOA
29 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 248.6649 AOA
30 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 248.1746 AOA
31 Aug 2024 1 AOA = 0.004 QAR 1 QAR = 251.4773 AOA

Sep 2024

DateAOA-QARQAR-AOA
01 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 250.8154 AOA
02 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 251.1796 AOA
03 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 250.2857 AOA
04 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 251.266 AOA
05 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 252.5608 AOA
06 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 252.7699 AOA
07 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 252.5162 AOA
08 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 252.5162 AOA
09 Sep 2024 1 AOA = 0.004 QAR 1 QAR = 252.8499 AOA
10 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 253.8437 AOA
11 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.5711 AOA
12 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.4257 AOA
13 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.9324 AOA
14 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.019 AOA
15 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.019 AOA
16 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 253.9611 AOA
17 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 255.2232 AOA
18 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.8411 AOA
19 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.5812 AOA
20 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.5989 AOA
21 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.8782 AOA
22 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.8782 AOA
23 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 254.7969 AOA
24 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 255.7461 AOA
25 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 256.8789 AOA
26 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 256.6283 AOA
27 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 257.8841 AOA
28 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 259.1509 AOA
29 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 259.1509 AOA
30 Sep 2024 1 AOA = 0.0039 QAR 1 QAR = 258.8248 AOA

Oct 2024

DateAOA-QARQAR-AOA
01 Oct 2024 1 AOA = 0.0039 QAR 1 QAR = 258.9143 AOA
02 Oct 2024 1 AOA = 0.0038 QAR 1 QAR = 261.9435 AOA
03 Oct 2024 1 AOA = 0.0039 QAR 1 QAR = 258.7426 AOA
04 Oct 2024 1 AOA = 0.0039 QAR 1 QAR = 254.0547 AOA
05 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 252.1103 AOA
06 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 252.1103 AOA
07 Oct 2024 1 AOA = 0.0039 QAR 1 QAR = 253.3515 AOA
08 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.2054 AOA
09 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 249.1172 AOA
10 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 248.8013 AOA
11 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.6788 AOA
12 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.6073 AOA
13 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.6119 AOA
14 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.2681 AOA
15 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 249.1951 AOA
16 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.0164 AOA
17 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.3328 AOA
18 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 249.8958 AOA
19 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.9253 AOA
20 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.9253 AOA
21 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.2174 AOA
22 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 249.9746 AOA
23 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.1536 AOA
24 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.1935 AOA
25 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.0636 AOA
26 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 248.7277 AOA
27 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 248.7277 AOA
28 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 249.4671 AOA
29 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.2351 AOA
30 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 249.744 AOA
31 Oct 2024 1 AOA = 0.004 QAR 1 QAR = 250.2862 AOA

Nov 2024

DateAOA-QARQAR-AOA
01 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.1354 AOA
02 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.3785 AOA
03 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.3478 AOA
04 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 249.9093 AOA
05 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.1756 AOA
06 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.2721 AOA
07 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.4316 AOA
08 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.1231 AOA
09 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 248.8489 AOA
10 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 248.8489 AOA
11 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.3234 AOA
12 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.146 AOA
13 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.3806 AOA
14 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.2031 AOA
15 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.2835 AOA
16 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 249.423 AOA
17 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 249.423 AOA
18 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 249.9366 AOA
19 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.1812 AOA
20 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.4807 AOA
21 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.4401 AOA
22 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.2961 AOA
23 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.4082 AOA
24 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.4082 AOA
25 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.2247 AOA
26 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.8641 AOA
27 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.1018 AOA
28 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 249.9604 AOA
29 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 249.7404 AOA
30 Nov 2024 1 AOA = 0.004 QAR 1 QAR = 250.9435 AOA

Dec 2024

DateAOA-QARQAR-AOA
01 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.9435 AOA
02 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.3835 AOA
03 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.6425 AOA
04 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.3826 AOA
05 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.5516 AOA
06 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.4806 AOA
07 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 249.9587 AOA
08 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 249.9587 AOA
09 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.1221 AOA
10 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.1306 AOA
11 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.5283 AOA
12 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.6823 AOA
13 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.3913 AOA
14 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.7238 AOA
15 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.7238 AOA
16 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.4328 AOA
17 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.2081 AOA
18 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.2388 AOA
19 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 250.7184 AOA
20 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 251.886 AOA
21 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 252.83 AOA
22 Dec 2024 1 AOA = 0.004 QAR 1 QAR = 252.83 AOA

AOA-QAR and QAR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats