> AOA-PYG and PYG-AOA exchange rates - 2024

AOA-PYG and PYG-AOA exchange rates - 2024

AOA-PYG and PYG-AOA exchange rates

Check below the exchange rates for AOA-PYG and PYG-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 8.6856 PYG

1 PYG = 0.1151 AOA

1Y 2Y 3Y

AOA to PYGPYG to AOA

Jan 2024

Date	AOA-PYG	PYG-AOA
01 Jan 2024	1 AOA = 8.8142 PYG	1 PYG = 0.1135 AOA
02 Jan 2024	1 AOA = 8.7924 PYG	1 PYG = 0.1137 AOA
03 Jan 2024	1 AOA = 8.7286 PYG	1 PYG = 0.1146 AOA
04 Jan 2024	1 AOA = 8.7315 PYG	1 PYG = 0.1145 AOA
05 Jan 2024	1 AOA = 8.7274 PYG	1 PYG = 0.1146 AOA
06 Jan 2024	1 AOA = 8.7034 PYG	1 PYG = 0.1149 AOA
07 Jan 2024	1 AOA = 8.7034 PYG	1 PYG = 0.1149 AOA
08 Jan 2024	1 AOA = 8.7306 PYG	1 PYG = 0.1145 AOA
09 Jan 2024	1 AOA = 8.7493 PYG	1 PYG = 0.1143 AOA
10 Jan 2024	1 AOA = 8.7909 PYG	1 PYG = 0.1138 AOA
11 Jan 2024	1 AOA = 8.8052 PYG	1 PYG = 0.1136 AOA
12 Jan 2024	1 AOA = 8.804 PYG	1 PYG = 0.1136 AOA
13 Jan 2024	1 AOA = 8.7681 PYG	1 PYG = 0.114 AOA
14 Jan 2024	1 AOA = 8.7681 PYG	1 PYG = 0.114 AOA
15 Jan 2024	1 AOA = 8.7412 PYG	1 PYG = 0.1144 AOA
16 Jan 2024	1 AOA = 8.7674 PYG	1 PYG = 0.1141 AOA
17 Jan 2024	1 AOA = 8.7648 PYG	1 PYG = 0.1141 AOA
18 Jan 2024	1 AOA = 8.7767 PYG	1 PYG = 0.1139 AOA
19 Jan 2024	1 AOA = 8.7628 PYG	1 PYG = 0.1141 AOA
20 Jan 2024	1 AOA = 8.7636 PYG	1 PYG = 0.1141 AOA
21 Jan 2024	1 AOA = 8.7636 PYG	1 PYG = 0.1141 AOA
22 Jan 2024	1 AOA = 8.8057 PYG	1 PYG = 0.1136 AOA
23 Jan 2024	1 AOA = 8.7924 PYG	1 PYG = 0.1137 AOA
24 Jan 2024	1 AOA = 8.7807 PYG	1 PYG = 0.1139 AOA
25 Jan 2024	1 AOA = 8.7798 PYG	1 PYG = 0.1139 AOA
26 Jan 2024	1 AOA = 8.7751 PYG	1 PYG = 0.114 AOA
27 Jan 2024	1 AOA = 8.7819 PYG	1 PYG = 0.1139 AOA
28 Jan 2024	1 AOA = 8.7819 PYG	1 PYG = 0.1139 AOA
29 Jan 2024	1 AOA = 8.7558 PYG	1 PYG = 0.1142 AOA
30 Jan 2024	1 AOA = 8.7224 PYG	1 PYG = 0.1146 AOA
31 Jan 2024	1 AOA = 8.7466 PYG	1 PYG = 0.1143 AOA

Feb 2024

Date	AOA-PYG	PYG-AOA
01 Feb 2024	1 AOA = 8.7362 PYG	1 PYG = 0.1145 AOA
02 Feb 2024	1 AOA = 8.7503 PYG	1 PYG = 0.1143 AOA
03 Feb 2024	1 AOA = 8.745 PYG	1 PYG = 0.1144 AOA
04 Feb 2024	1 AOA = 8.745 PYG	1 PYG = 0.1144 AOA
05 Feb 2024	1 AOA = 8.7293 PYG	1 PYG = 0.1146 AOA
06 Feb 2024	1 AOA = 8.7266 PYG	1 PYG = 0.1146 AOA
07 Feb 2024	1 AOA = 8.7522 PYG	1 PYG = 0.1143 AOA
08 Feb 2024	1 AOA = 8.76 PYG	1 PYG = 0.1142 AOA
09 Feb 2024	1 AOA = 8.7625 PYG	1 PYG = 0.1141 AOA
10 Feb 2024	1 AOA = 8.7606 PYG	1 PYG = 0.1141 AOA
11 Feb 2024	1 AOA = 8.7606 PYG	1 PYG = 0.1141 AOA
12 Feb 2024	1 AOA = 8.7647 PYG	1 PYG = 0.1141 AOA
13 Feb 2024	1 AOA = 8.7606 PYG	1 PYG = 0.1141 AOA
14 Feb 2024	1 AOA = 8.7346 PYG	1 PYG = 0.1145 AOA
15 Feb 2024	1 AOA = 8.7589 PYG	1 PYG = 0.1142 AOA
16 Feb 2024	1 AOA = 8.7635 PYG	1 PYG = 0.1141 AOA
17 Feb 2024	1 AOA = 8.7741 PYG	1 PYG = 0.114 AOA
18 Feb 2024	1 AOA = 8.7708 PYG	1 PYG = 0.114 AOA
19 Feb 2024	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
20 Feb 2024	1 AOA = 8.8174 PYG	1 PYG = 0.1134 AOA
21 Feb 2024	1 AOA = 8.7739 PYG	1 PYG = 0.114 AOA
22 Feb 2024	1 AOA = 8.756 PYG	1 PYG = 0.1142 AOA
23 Feb 2024	1 AOA = 8.7569 PYG	1 PYG = 0.1142 AOA
24 Feb 2024	1 AOA = 8.7475 PYG	1 PYG = 0.1143 AOA
25 Feb 2024	1 AOA = 8.7475 PYG	1 PYG = 0.1143 AOA
26 Feb 2024	1 AOA = 8.7499 PYG	1 PYG = 0.1143 AOA
27 Feb 2024	1 AOA = 8.748 PYG	1 PYG = 0.1143 AOA
28 Feb 2024	1 AOA = 8.78 PYG	1 PYG = 0.1139 AOA
29 Feb 2024	1 AOA = 8.8138 PYG	1 PYG = 0.1135 AOA

Mar 2024

Date	AOA-PYG	PYG-AOA
01 Mar 2024	1 AOA = 8.7828 PYG	1 PYG = 0.1139 AOA
02 Mar 2024	1 AOA = 8.7577 PYG	1 PYG = 0.1142 AOA
03 Mar 2024	1 AOA = 8.7577 PYG	1 PYG = 0.1142 AOA
04 Mar 2024	1 AOA = 8.7582 PYG	1 PYG = 0.1142 AOA
05 Mar 2024	1 AOA = 8.8259 PYG	1 PYG = 0.1133 AOA
06 Mar 2024	1 AOA = 8.8043 PYG	1 PYG = 0.1136 AOA
07 Mar 2024	1 AOA = 8.7349 PYG	1 PYG = 0.1145 AOA
08 Mar 2024	1 AOA = 8.717 PYG	1 PYG = 0.1147 AOA
09 Mar 2024	1 AOA = 8.7053 PYG	1 PYG = 0.1149 AOA
10 Mar 2024	1 AOA = 8.7053 PYG	1 PYG = 0.1149 AOA
11 Mar 2024	1 AOA = 8.7234 PYG	1 PYG = 0.1146 AOA
12 Mar 2024	1 AOA = 8.7235 PYG	1 PYG = 0.1146 AOA
13 Mar 2024	1 AOA = 8.7359 PYG	1 PYG = 0.1145 AOA
14 Mar 2024	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
15 Mar 2024	1 AOA = 8.7674 PYG	1 PYG = 0.1141 AOA
16 Mar 2024	1 AOA = 8.7289 PYG	1 PYG = 0.1146 AOA
17 Mar 2024	1 AOA = 8.7289 PYG	1 PYG = 0.1146 AOA
18 Mar 2024	1 AOA = 8.7177 PYG	1 PYG = 0.1147 AOA
19 Mar 2024	1 AOA = 8.7732 PYG	1 PYG = 0.114 AOA
20 Mar 2024	1 AOA = 8.753 PYG	1 PYG = 0.1142 AOA
21 Mar 2024	1 AOA = 8.7543 PYG	1 PYG = 0.1142 AOA
22 Mar 2024	1 AOA = 8.8044 PYG	1 PYG = 0.1136 AOA
23 Mar 2024	1 AOA = 8.7394 PYG	1 PYG = 0.1144 AOA
24 Mar 2024	1 AOA = 8.7394 PYG	1 PYG = 0.1144 AOA
25 Mar 2024	1 AOA = 8.7955 PYG	1 PYG = 0.1137 AOA
26 Mar 2024	1 AOA = 8.7617 PYG	1 PYG = 0.1141 AOA
27 Mar 2024	1 AOA = 8.8055 PYG	1 PYG = 0.1136 AOA
28 Mar 2024	1 AOA = 8.8206 PYG	1 PYG = 0.1134 AOA
29 Mar 2024	1 AOA = 8.88 PYG	1 PYG = 0.1126 AOA
30 Mar 2024	1 AOA = 8.8116 PYG	1 PYG = 0.1135 AOA
31 Mar 2024	1 AOA = 8.8116 PYG	1 PYG = 0.1135 AOA

Apr 2024

Date	AOA-PYG	PYG-AOA
01 Apr 2024	1 AOA = 8.8196 PYG	1 PYG = 0.1134 AOA
02 Apr 2024	1 AOA = 8.8637 PYG	1 PYG = 0.1128 AOA
03 Apr 2024	1 AOA = 8.8283 PYG	1 PYG = 0.1133 AOA
04 Apr 2024	1 AOA = 8.8003 PYG	1 PYG = 0.1136 AOA
05 Apr 2024	1 AOA = 8.8049 PYG	1 PYG = 0.1136 AOA
06 Apr 2024	1 AOA = 8.7931 PYG	1 PYG = 0.1137 AOA
07 Apr 2024	1 AOA = 8.7931 PYG	1 PYG = 0.1137 AOA
08 Apr 2024	1 AOA = 8.804 PYG	1 PYG = 0.1136 AOA
09 Apr 2024	1 AOA = 8.7928 PYG	1 PYG = 0.1137 AOA
10 Apr 2024	1 AOA = 8.8077 PYG	1 PYG = 0.1135 AOA
11 Apr 2024	1 AOA = 8.8153 PYG	1 PYG = 0.1134 AOA
12 Apr 2024	1 AOA = 8.8788 PYG	1 PYG = 0.1126 AOA
13 Apr 2024	1 AOA = 8.8378 PYG	1 PYG = 0.1132 AOA
14 Apr 2024	1 AOA = 8.821 PYG	1 PYG = 0.1134 AOA
15 Apr 2024	1 AOA = 8.8513 PYG	1 PYG = 0.113 AOA
16 Apr 2024	1 AOA = 8.8875 PYG	1 PYG = 0.1125 AOA
17 Apr 2024	1 AOA = 8.8297 PYG	1 PYG = 0.1133 AOA
18 Apr 2024	1 AOA = 8.8324 PYG	1 PYG = 0.1132 AOA
19 Apr 2024	1 AOA = 8.8343 PYG	1 PYG = 0.1132 AOA
20 Apr 2024	1 AOA = 8.8196 PYG	1 PYG = 0.1134 AOA
21 Apr 2024	1 AOA = 8.8196 PYG	1 PYG = 0.1134 AOA
22 Apr 2024	1 AOA = 8.8606 PYG	1 PYG = 0.1129 AOA
23 Apr 2024	1 AOA = 8.8649 PYG	1 PYG = 0.1128 AOA
24 Apr 2024	1 AOA = 8.8876 PYG	1 PYG = 0.1125 AOA
25 Apr 2024	1 AOA = 8.8707 PYG	1 PYG = 0.1127 AOA
26 Apr 2024	1 AOA = 8.8964 PYG	1 PYG = 0.1124 AOA
27 Apr 2024	1 AOA = 8.9494 PYG	1 PYG = 0.1117 AOA
28 Apr 2024	1 AOA = 8.9494 PYG	1 PYG = 0.1117 AOA
29 Apr 2024	1 AOA = 8.9265 PYG	1 PYG = 0.112 AOA
30 Apr 2024	1 AOA = 8.948 PYG	1 PYG = 0.1118 AOA

May 2024

Date	AOA-PYG	PYG-AOA
01 May 2024	1 AOA = 8.9838 PYG	1 PYG = 0.1113 AOA
02 May 2024	1 AOA = 8.9608 PYG	1 PYG = 0.1116 AOA
03 May 2024	1 AOA = 8.9358 PYG	1 PYG = 0.1119 AOA
04 May 2024	1 AOA = 8.9301 PYG	1 PYG = 0.112 AOA
05 May 2024	1 AOA = 8.9301 PYG	1 PYG = 0.112 AOA
06 May 2024	1 AOA = 8.9449 PYG	1 PYG = 0.1118 AOA
07 May 2024	1 AOA = 8.9062 PYG	1 PYG = 0.1123 AOA
08 May 2024	1 AOA = 8.9129 PYG	1 PYG = 0.1122 AOA
09 May 2024	1 AOA = 8.9345 PYG	1 PYG = 0.1119 AOA
10 May 2024	1 AOA = 8.9492 PYG	1 PYG = 0.1117 AOA
11 May 2024	1 AOA = 8.9861 PYG	1 PYG = 0.1113 AOA
12 May 2024	1 AOA = 8.9784 PYG	1 PYG = 0.1114 AOA
13 May 2024	1 AOA = 8.9994 PYG	1 PYG = 0.1111 AOA
14 May 2024	1 AOA = 8.9986 PYG	1 PYG = 0.1111 AOA
15 May 2024	1 AOA = 8.9537 PYG	1 PYG = 0.1117 AOA
16 May 2024	1 AOA = 8.9603 PYG	1 PYG = 0.1116 AOA
17 May 2024	1 AOA = 8.8246 PYG	1 PYG = 0.1133 AOA
18 May 2024	1 AOA = 8.7792 PYG	1 PYG = 0.1139 AOA
19 May 2024	1 AOA = 8.7792 PYG	1 PYG = 0.1139 AOA
20 May 2024	1 AOA = 8.8235 PYG	1 PYG = 0.1133 AOA
21 May 2024	1 AOA = 8.8506 PYG	1 PYG = 0.113 AOA
22 May 2024	1 AOA = 8.8513 PYG	1 PYG = 0.113 AOA
23 May 2024	1 AOA = 8.8425 PYG	1 PYG = 0.1131 AOA
24 May 2024	1 AOA = 8.8373 PYG	1 PYG = 0.1132 AOA
25 May 2024	1 AOA = 8.8557 PYG	1 PYG = 0.1129 AOA
26 May 2024	1 AOA = 8.8557 PYG	1 PYG = 0.1129 AOA
27 May 2024	1 AOA = 8.8681 PYG	1 PYG = 0.1128 AOA
28 May 2024	1 AOA = 8.8318 PYG	1 PYG = 0.1132 AOA
29 May 2024	1 AOA = 8.8385 PYG	1 PYG = 0.1131 AOA
30 May 2024	1 AOA = 8.8199 PYG	1 PYG = 0.1134 AOA
31 May 2024	1 AOA = 8.7979 PYG	1 PYG = 0.1137 AOA

Jun 2024

Date	AOA-PYG	PYG-AOA
01 Jun 2024	1 AOA = 8.7951 PYG	1 PYG = 0.1137 AOA
02 Jun 2024	1 AOA = 8.7951 PYG	1 PYG = 0.1137 AOA
03 Jun 2024	1 AOA = 8.7824 PYG	1 PYG = 0.1139 AOA
04 Jun 2024	1 AOA = 8.797 PYG	1 PYG = 0.1137 AOA
05 Jun 2024	1 AOA = 8.8237 PYG	1 PYG = 0.1133 AOA
06 Jun 2024	1 AOA = 8.8105 PYG	1 PYG = 0.1135 AOA
07 Jun 2024	1 AOA = 8.8026 PYG	1 PYG = 0.1136 AOA
08 Jun 2024	1 AOA = 8.8617 PYG	1 PYG = 0.1128 AOA
09 Jun 2024	1 AOA = 8.8617 PYG	1 PYG = 0.1128 AOA
10 Jun 2024	1 AOA = 8.7903 PYG	1 PYG = 0.1138 AOA
11 Jun 2024	1 AOA = 8.8146 PYG	1 PYG = 0.1134 AOA
12 Jun 2024	1 AOA = 8.7867 PYG	1 PYG = 0.1138 AOA
13 Jun 2024	1 AOA = 8.791 PYG	1 PYG = 0.1138 AOA
14 Jun 2024	1 AOA = 8.7997 PYG	1 PYG = 0.1136 AOA
15 Jun 2024	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
16 Jun 2024	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
17 Jun 2024	1 AOA = 8.8015 PYG	1 PYG = 0.1136 AOA
18 Jun 2024	1 AOA = 8.7822 PYG	1 PYG = 0.1139 AOA
19 Jun 2024	1 AOA = 8.8041 PYG	1 PYG = 0.1136 AOA
20 Jun 2024	1 AOA = 8.8056 PYG	1 PYG = 0.1136 AOA
21 Jun 2024	1 AOA = 8.7971 PYG	1 PYG = 0.1137 AOA
22 Jun 2024	1 AOA = 8.7906 PYG	1 PYG = 0.1138 AOA
23 Jun 2024	1 AOA = 8.7906 PYG	1 PYG = 0.1138 AOA
24 Jun 2024	1 AOA = 8.8152 PYG	1 PYG = 0.1134 AOA
25 Jun 2024	1 AOA = 8.8299 PYG	1 PYG = 0.1133 AOA
26 Jun 2024	1 AOA = 8.8114 PYG	1 PYG = 0.1135 AOA
27 Jun 2024	1 AOA = 8.8086 PYG	1 PYG = 0.1135 AOA
28 Jun 2024	1 AOA = 8.8347 PYG	1 PYG = 0.1132 AOA
29 Jun 2024	1 AOA = 8.8347 PYG	1 PYG = 0.1132 AOA
30 Jun 2024	1 AOA = 8.8258 PYG	1 PYG = 0.1133 AOA

Jul 2024

Date	AOA-PYG	PYG-AOA
01 Jul 2024	1 AOA = 8.8316 PYG	1 PYG = 0.1132 AOA
02 Jul 2024	1 AOA = 8.779 PYG	1 PYG = 0.1139 AOA
03 Jul 2024	1 AOA = 8.7415 PYG	1 PYG = 0.1144 AOA
04 Jul 2024	1 AOA = 8.7077 PYG	1 PYG = 0.1148 AOA
05 Jul 2024	1 AOA = 8.7327 PYG	1 PYG = 0.1145 AOA
06 Jul 2024	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
07 Jul 2024	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
08 Jul 2024	1 AOA = 8.6903 PYG	1 PYG = 0.1151 AOA
09 Jul 2024	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
10 Jul 2024	1 AOA = 8.6463 PYG	1 PYG = 0.1157 AOA
11 Jul 2024	1 AOA = 8.6171 PYG	1 PYG = 0.116 AOA
12 Jul 2024	1 AOA = 8.611 PYG	1 PYG = 0.1161 AOA
13 Jul 2024	1 AOA = 8.5985 PYG	1 PYG = 0.1163 AOA
14 Jul 2024	1 AOA = 8.5873 PYG	1 PYG = 0.1165 AOA
15 Jul 2024	1 AOA = 8.606 PYG	1 PYG = 0.1162 AOA
16 Jul 2024	1 AOA = 8.6246 PYG	1 PYG = 0.1159 AOA
17 Jul 2024	1 AOA = 8.6516 PYG	1 PYG = 0.1156 AOA
18 Jul 2024	1 AOA = 8.6119 PYG	1 PYG = 0.1161 AOA
19 Jul 2024	1 AOA = 8.6621 PYG	1 PYG = 0.1154 AOA
20 Jul 2024	1 AOA = 8.6592 PYG	1 PYG = 0.1155 AOA
21 Jul 2024	1 AOA = 8.6592 PYG	1 PYG = 0.1155 AOA
22 Jul 2024	1 AOA = 8.6752 PYG	1 PYG = 0.1153 AOA
23 Jul 2024	1 AOA = 8.6674 PYG	1 PYG = 0.1154 AOA
24 Jul 2024	1 AOA = 8.6528 PYG	1 PYG = 0.1156 AOA
25 Jul 2024	1 AOA = 8.6643 PYG	1 PYG = 0.1154 AOA
26 Jul 2024	1 AOA = 8.6768 PYG	1 PYG = 0.1152 AOA
27 Jul 2024	1 AOA = 8.6649 PYG	1 PYG = 0.1154 AOA
28 Jul 2024	1 AOA = 8.6649 PYG	1 PYG = 0.1154 AOA
29 Jul 2024	1 AOA = 8.6808 PYG	1 PYG = 0.1152 AOA
30 Jul 2024	1 AOA = 8.6511 PYG	1 PYG = 0.1156 AOA
31 Jul 2024	1 AOA = 8.6334 PYG	1 PYG = 0.1158 AOA

Aug 2024

Date	AOA-PYG	PYG-AOA
01 Aug 2024	1 AOA = 8.552 PYG	1 PYG = 0.1169 AOA
02 Aug 2024	1 AOA = 8.6163 PYG	1 PYG = 0.1161 AOA
03 Aug 2024	1 AOA = 8.5337 PYG	1 PYG = 0.1172 AOA
04 Aug 2024	1 AOA = 8.5337 PYG	1 PYG = 0.1172 AOA
05 Aug 2024	1 AOA = 8.6118 PYG	1 PYG = 0.1161 AOA
06 Aug 2024	1 AOA = 8.621 PYG	1 PYG = 0.116 AOA
07 Aug 2024	1 AOA = 8.58 PYG	1 PYG = 0.1166 AOA
08 Aug 2024	1 AOA = 8.6177 PYG	1 PYG = 0.116 AOA
09 Aug 2024	1 AOA = 8.5993 PYG	1 PYG = 0.1163 AOA
10 Aug 2024	1 AOA = 8.5123 PYG	1 PYG = 0.1175 AOA
11 Aug 2024	1 AOA = 8.5023 PYG	1 PYG = 0.1176 AOA
12 Aug 2024	1 AOA = 8.5092 PYG	1 PYG = 0.1175 AOA
13 Aug 2024	1 AOA = 8.5858 PYG	1 PYG = 0.1165 AOA
14 Aug 2024	1 AOA = 8.5857 PYG	1 PYG = 0.1165 AOA
15 Aug 2024	1 AOA = 8.5933 PYG	1 PYG = 0.1164 AOA
16 Aug 2024	1 AOA = 8.567 PYG	1 PYG = 0.1167 AOA
17 Aug 2024	1 AOA = 8.4854 PYG	1 PYG = 0.1178 AOA
18 Aug 2024	1 AOA = 8.4854 PYG	1 PYG = 0.1178 AOA
19 Aug 2024	1 AOA = 8.5362 PYG	1 PYG = 0.1171 AOA
20 Aug 2024	1 AOA = 8.5289 PYG	1 PYG = 0.1172 AOA
21 Aug 2024	1 AOA = 8.5221 PYG	1 PYG = 0.1173 AOA
22 Aug 2024	1 AOA = 8.4291 PYG	1 PYG = 0.1186 AOA
23 Aug 2024	1 AOA = 8.4378 PYG	1 PYG = 0.1185 AOA
24 Aug 2024	1 AOA = 8.3309 PYG	1 PYG = 0.12 AOA
25 Aug 2024	1 AOA = 8.3309 PYG	1 PYG = 0.12 AOA
26 Aug 2024	1 AOA = 8.4056 PYG	1 PYG = 0.119 AOA
27 Aug 2024	1 AOA = 8.4039 PYG	1 PYG = 0.119 AOA
28 Aug 2024	1 AOA = 8.4008 PYG	1 PYG = 0.119 AOA
29 Aug 2024	1 AOA = 8.4416 PYG	1 PYG = 0.1185 AOA
30 Aug 2024	1 AOA = 8.4864 PYG	1 PYG = 0.1178 AOA
31 Aug 2024	1 AOA = 8.3848 PYG	1 PYG = 0.1193 AOA

Sep 2024

Date	AOA-PYG	PYG-AOA
01 Sep 2024	1 AOA = 8.3969 PYG	1 PYG = 0.1191 AOA
02 Sep 2024	1 AOA = 8.3785 PYG	1 PYG = 0.1194 AOA
03 Sep 2024	1 AOA = 8.4274 PYG	1 PYG = 0.1187 AOA
04 Sep 2024	1 AOA = 8.4192 PYG	1 PYG = 0.1188 AOA
05 Sep 2024	1 AOA = 8.3977 PYG	1 PYG = 0.1191 AOA
06 Sep 2024	1 AOA = 8.384 PYG	1 PYG = 0.1193 AOA
07 Sep 2024	1 AOA = 8.3923 PYG	1 PYG = 0.1192 AOA
08 Sep 2024	1 AOA = 8.3923 PYG	1 PYG = 0.1192 AOA
09 Sep 2024	1 AOA = 8.391 PYG	1 PYG = 0.1192 AOA
10 Sep 2024	1 AOA = 8.3485 PYG	1 PYG = 0.1198 AOA
11 Sep 2024	1 AOA = 8.3242 PYG	1 PYG = 0.1201 AOA
12 Sep 2024	1 AOA = 8.3476 PYG	1 PYG = 0.1198 AOA
13 Sep 2024	1 AOA = 8.3341 PYG	1 PYG = 0.12 AOA
14 Sep 2024	1 AOA = 8.384 PYG	1 PYG = 0.1193 AOA
15 Sep 2024	1 AOA = 8.384 PYG	1 PYG = 0.1193 AOA
16 Sep 2024	1 AOA = 8.3971 PYG	1 PYG = 0.1191 AOA
17 Sep 2024	1 AOA = 8.3609 PYG	1 PYG = 0.1196 AOA
18 Sep 2024	1 AOA = 8.3909 PYG	1 PYG = 0.1192 AOA
19 Sep 2024	1 AOA = 8.4107 PYG	1 PYG = 0.1189 AOA
20 Sep 2024	1 AOA = 8.4052 PYG	1 PYG = 0.119 AOA
21 Sep 2024	1 AOA = 8.396 PYG	1 PYG = 0.1191 AOA
22 Sep 2024	1 AOA = 8.396 PYG	1 PYG = 0.1191 AOA
23 Sep 2024	1 AOA = 8.3834 PYG	1 PYG = 0.1193 AOA
24 Sep 2024	1 AOA = 8.3491 PYG	1 PYG = 0.1198 AOA
25 Sep 2024	1 AOA = 8.3228 PYG	1 PYG = 0.1202 AOA
26 Sep 2024	1 AOA = 8.3501 PYG	1 PYG = 0.1198 AOA
27 Sep 2024	1 AOA = 8.3017 PYG	1 PYG = 0.1205 AOA
28 Sep 2024	1 AOA = 8.2717 PYG	1 PYG = 0.1209 AOA
29 Sep 2024	1 AOA = 8.2717 PYG	1 PYG = 0.1209 AOA
30 Sep 2024	1 AOA = 8.2585 PYG	1 PYG = 0.1211 AOA

Oct 2024

Date	AOA-PYG	PYG-AOA
01 Oct 2024	1 AOA = 8.2576 PYG	1 PYG = 0.1211 AOA
02 Oct 2024	1 AOA = 8.1599 PYG	1 PYG = 0.1226 AOA
03 Oct 2024	1 AOA = 8.2672 PYG	1 PYG = 0.121 AOA
04 Oct 2024	1 AOA = 8.415 PYG	1 PYG = 0.1188 AOA
05 Oct 2024	1 AOA = 8.48 PYG	1 PYG = 0.1179 AOA
06 Oct 2024	1 AOA = 8.48 PYG	1 PYG = 0.1179 AOA
07 Oct 2024	1 AOA = 8.4427 PYG	1 PYG = 0.1184 AOA
08 Oct 2024	1 AOA = 8.5459 PYG	1 PYG = 0.117 AOA
09 Oct 2024	1 AOA = 8.5812 PYG	1 PYG = 0.1165 AOA
10 Oct 2024	1 AOA = 8.597 PYG	1 PYG = 0.1163 AOA
11 Oct 2024	1 AOA = 8.5397 PYG	1 PYG = 0.1171 AOA
12 Oct 2024	1 AOA = 8.5423 PYG	1 PYG = 0.1171 AOA
13 Oct 2024	1 AOA = 8.5582 PYG	1 PYG = 0.1168 AOA
14 Oct 2024	1 AOA = 8.5793 PYG	1 PYG = 0.1166 AOA
15 Oct 2024	1 AOA = 8.6186 PYG	1 PYG = 0.116 AOA
16 Oct 2024	1 AOA = 8.5958 PYG	1 PYG = 0.1163 AOA
17 Oct 2024	1 AOA = 8.6074 PYG	1 PYG = 0.1162 AOA
18 Oct 2024	1 AOA = 8.6867 PYG	1 PYG = 0.1151 AOA
19 Oct 2024	1 AOA = 8.651 PYG	1 PYG = 0.1156 AOA
20 Oct 2024	1 AOA = 8.651 PYG	1 PYG = 0.1156 AOA
21 Oct 2024	1 AOA = 8.6806 PYG	1 PYG = 0.1152 AOA
22 Oct 2024	1 AOA = 8.6815 PYG	1 PYG = 0.1152 AOA
23 Oct 2024	1 AOA = 8.6979 PYG	1 PYG = 0.115 AOA
24 Oct 2024	1 AOA = 8.7278 PYG	1 PYG = 0.1146 AOA
25 Oct 2024	1 AOA = 8.7755 PYG	1 PYG = 0.114 AOA
26 Oct 2024	1 AOA = 8.8227 PYG	1 PYG = 0.1133 AOA
27 Oct 2024	1 AOA = 8.8227 PYG	1 PYG = 0.1133 AOA
28 Oct 2024	1 AOA = 8.7989 PYG	1 PYG = 0.1137 AOA
29 Oct 2024	1 AOA = 8.7255 PYG	1 PYG = 0.1146 AOA
30 Oct 2024	1 AOA = 8.6884 PYG	1 PYG = 0.1151 AOA
31 Oct 2024	1 AOA = 8.6634 PYG	1 PYG = 0.1154 AOA

Nov 2024

Date	AOA-PYG	PYG-AOA
01 Nov 2024	1 AOA = 8.6639 PYG	1 PYG = 0.1154 AOA
02 Nov 2024	1 AOA = 8.6686 PYG	1 PYG = 0.1154 AOA
03 Nov 2024	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
04 Nov 2024	1 AOA = 8.6457 PYG	1 PYG = 0.1157 AOA
05 Nov 2024	1 AOA = 8.5762 PYG	1 PYG = 0.1166 AOA
06 Nov 2024	1 AOA = 8.5189 PYG	1 PYG = 0.1174 AOA
07 Nov 2024	1 AOA = 8.5038 PYG	1 PYG = 0.1176 AOA
08 Nov 2024	1 AOA = 8.5733 PYG	1 PYG = 0.1166 AOA
09 Nov 2024	1 AOA = 8.6171 PYG	1 PYG = 0.116 AOA
10 Nov 2024	1 AOA = 8.6171 PYG	1 PYG = 0.116 AOA
11 Nov 2024	1 AOA = 8.5649 PYG	1 PYG = 0.1168 AOA
12 Nov 2024	1 AOA = 8.5672 PYG	1 PYG = 0.1167 AOA
13 Nov 2024	1 AOA = 8.5497 PYG	1 PYG = 0.117 AOA
14 Nov 2024	1 AOA = 8.5625 PYG	1 PYG = 0.1168 AOA
15 Nov 2024	1 AOA = 8.5531 PYG	1 PYG = 0.1169 AOA

AOA-PYG and PYG-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News