currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-PKR and PKR-AOA exchange rates - 2024

AOA-PKR and PKR-AOA exchange rates - 2024

AOA-PKR and PKR-AOA exchange rates

Check below the exchange rates for AOA-PKR and PKR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.3213 PKR
1 PKR = 3.1119 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-PKRPKR-AOA
01 Jan 2024 1 AOA = 0.3366 PKR 1 PKR = 2.9708 AOA
02 Jan 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9751 AOA
03 Jan 2024 1 AOA = 0.3384 PKR 1 PKR = 2.9547 AOA
04 Jan 2024 1 AOA = 0.3384 PKR 1 PKR = 2.9551 AOA
05 Jan 2024 1 AOA = 0.3343 PKR 1 PKR = 2.991 AOA
06 Jan 2024 1 AOA = 0.3334 PKR 1 PKR = 2.9992 AOA
07 Jan 2024 1 AOA = 0.3334 PKR 1 PKR = 2.9992 AOA
08 Jan 2024 1 AOA = 0.3385 PKR 1 PKR = 2.9544 AOA
09 Jan 2024 1 AOA = 0.3386 PKR 1 PKR = 2.9532 AOA
10 Jan 2024 1 AOA = 0.3393 PKR 1 PKR = 2.9473 AOA
11 Jan 2024 1 AOA = 0.3392 PKR 1 PKR = 2.9477 AOA
12 Jan 2024 1 AOA = 0.3347 PKR 1 PKR = 2.9876 AOA
13 Jan 2024 1 AOA = 0.3334 PKR 1 PKR = 2.9998 AOA
14 Jan 2024 1 AOA = 0.3334 PKR 1 PKR = 2.9998 AOA
15 Jan 2024 1 AOA = 0.3371 PKR 1 PKR = 2.9664 AOA
16 Jan 2024 1 AOA = 0.3382 PKR 1 PKR = 2.9566 AOA
17 Jan 2024 1 AOA = 0.3371 PKR 1 PKR = 2.9662 AOA
18 Jan 2024 1 AOA = 0.3326 PKR 1 PKR = 3.0063 AOA
19 Jan 2024 1 AOA = 0.3368 PKR 1 PKR = 2.9688 AOA
20 Jan 2024 1 AOA = 0.3369 PKR 1 PKR = 2.9686 AOA
21 Jan 2024 1 AOA = 0.3369 PKR 1 PKR = 2.9686 AOA
22 Jan 2024 1 AOA = 0.3374 PKR 1 PKR = 2.9635 AOA
23 Jan 2024 1 AOA = 0.3365 PKR 1 PKR = 2.9719 AOA
24 Jan 2024 1 AOA = 0.3319 PKR 1 PKR = 3.0134 AOA
25 Jan 2024 1 AOA = 0.3365 PKR 1 PKR = 2.972 AOA
26 Jan 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9775 AOA
27 Jan 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9753 AOA
28 Jan 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9753 AOA
29 Jan 2024 1 AOA = 0.3314 PKR 1 PKR = 3.0178 AOA
30 Jan 2024 1 AOA = 0.3353 PKR 1 PKR = 2.9825 AOA
31 Jan 2024 1 AOA = 0.3359 PKR 1 PKR = 2.977 AOA

Feb 2024

DateAOA-PKRPKR-AOA
01 Feb 2024 1 AOA = 0.3343 PKR 1 PKR = 2.9914 AOA
02 Feb 2024 1 AOA = 0.3328 PKR 1 PKR = 3.0046 AOA
03 Feb 2024 1 AOA = 0.3359 PKR 1 PKR = 2.9769 AOA
04 Feb 2024 1 AOA = 0.3359 PKR 1 PKR = 2.9769 AOA
05 Feb 2024 1 AOA = 0.3328 PKR 1 PKR = 3.0047 AOA
06 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9776 AOA
07 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9781 AOA
08 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9783 AOA
09 Feb 2024 1 AOA = 0.3327 PKR 1 PKR = 3.0054 AOA
10 Feb 2024 1 AOA = 0.3327 PKR 1 PKR = 3.0055 AOA
11 Feb 2024 1 AOA = 0.3327 PKR 1 PKR = 3.0055 AOA
12 Feb 2024 1 AOA = 0.3363 PKR 1 PKR = 2.9736 AOA
13 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9776 AOA
14 Feb 2024 1 AOA = 0.3354 PKR 1 PKR = 2.9811 AOA
15 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9778 AOA
16 Feb 2024 1 AOA = 0.3356 PKR 1 PKR = 2.98 AOA
17 Feb 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9749 AOA
18 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9776 AOA
19 Feb 2024 1 AOA = 0.3329 PKR 1 PKR = 3.0039 AOA
20 Feb 2024 1 AOA = 0.3376 PKR 1 PKR = 2.9618 AOA
21 Feb 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9752 AOA
22 Feb 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9752 AOA
23 Feb 2024 1 AOA = 0.3361 PKR 1 PKR = 2.9757 AOA
24 Feb 2024 1 AOA = 0.3357 PKR 1 PKR = 2.9789 AOA
25 Feb 2024 1 AOA = 0.3357 PKR 1 PKR = 2.9789 AOA
26 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9783 AOA
27 Feb 2024 1 AOA = 0.3325 PKR 1 PKR = 3.0072 AOA
28 Feb 2024 1 AOA = 0.3358 PKR 1 PKR = 2.9775 AOA
29 Feb 2024 1 AOA = 0.334 PKR 1 PKR = 2.9936 AOA

Mar 2024

DateAOA-PKRPKR-AOA
01 Mar 2024 1 AOA = 0.3355 PKR 1 PKR = 2.9807 AOA
02 Mar 2024 1 AOA = 0.3345 PKR 1 PKR = 2.9893 AOA
03 Mar 2024 1 AOA = 0.3345 PKR 1 PKR = 2.9893 AOA
04 Mar 2024 1 AOA = 0.3359 PKR 1 PKR = 2.9773 AOA
05 Mar 2024 1 AOA = 0.3372 PKR 1 PKR = 2.9655 AOA
06 Mar 2024 1 AOA = 0.3371 PKR 1 PKR = 2.9661 AOA
07 Mar 2024 1 AOA = 0.3349 PKR 1 PKR = 2.9857 AOA
08 Mar 2024 1 AOA = 0.3343 PKR 1 PKR = 2.9915 AOA
09 Mar 2024 1 AOA = 0.3338 PKR 1 PKR = 2.9955 AOA
10 Mar 2024 1 AOA = 0.3338 PKR 1 PKR = 2.9955 AOA
11 Mar 2024 1 AOA = 0.3342 PKR 1 PKR = 2.9926 AOA
12 Mar 2024 1 AOA = 0.334 PKR 1 PKR = 2.9937 AOA
13 Mar 2024 1 AOA = 0.3308 PKR 1 PKR = 3.023 AOA
14 Mar 2024 1 AOA = 0.3339 PKR 1 PKR = 2.9952 AOA
15 Mar 2024 1 AOA = 0.3356 PKR 1 PKR = 2.9799 AOA
16 Mar 2024 1 AOA = 0.3341 PKR 1 PKR = 2.993 AOA
17 Mar 2024 1 AOA = 0.3341 PKR 1 PKR = 2.993 AOA
18 Mar 2024 1 AOA = 0.3343 PKR 1 PKR = 2.9914 AOA
19 Mar 2024 1 AOA = 0.3347 PKR 1 PKR = 2.9876 AOA
20 Mar 2024 1 AOA = 0.3336 PKR 1 PKR = 2.9974 AOA
21 Mar 2024 1 AOA = 0.3331 PKR 1 PKR = 3.0019 AOA
22 Mar 2024 1 AOA = 0.335 PKR 1 PKR = 2.9848 AOA
23 Mar 2024 1 AOA = 0.3326 PKR 1 PKR = 3.007 AOA
24 Mar 2024 1 AOA = 0.3326 PKR 1 PKR = 3.007 AOA
25 Mar 2024 1 AOA = 0.3329 PKR 1 PKR = 3.0041 AOA
26 Mar 2024 1 AOA = 0.3315 PKR 1 PKR = 3.0165 AOA
27 Mar 2024 1 AOA = 0.3319 PKR 1 PKR = 3.0129 AOA
28 Mar 2024 1 AOA = 0.3317 PKR 1 PKR = 3.015 AOA
29 Mar 2024 1 AOA = 0.3338 PKR 1 PKR = 2.9957 AOA
30 Mar 2024 1 AOA = 0.3312 PKR 1 PKR = 3.0189 AOA
31 Mar 2024 1 AOA = 0.3312 PKR 1 PKR = 3.0189 AOA

Apr 2024

DateAOA-PKRPKR-AOA
01 Apr 2024 1 AOA = 0.3315 PKR 1 PKR = 3.0162 AOA
02 Apr 2024 1 AOA = 0.3337 PKR 1 PKR = 2.9969 AOA
03 Apr 2024 1 AOA = 0.3336 PKR 1 PKR = 2.9976 AOA
04 Apr 2024 1 AOA = 0.332 PKR 1 PKR = 3.0123 AOA
05 Apr 2024 1 AOA = 0.332 PKR 1 PKR = 3.0117 AOA
06 Apr 2024 1 AOA = 0.3316 PKR 1 PKR = 3.0158 AOA
07 Apr 2024 1 AOA = 0.3316 PKR 1 PKR = 3.0158 AOA
08 Apr 2024 1 AOA = 0.3326 PKR 1 PKR = 3.0065 AOA
09 Apr 2024 1 AOA = 0.3317 PKR 1 PKR = 3.015 AOA
10 Apr 2024 1 AOA = 0.3322 PKR 1 PKR = 3.01 AOA
11 Apr 2024 1 AOA = 0.3319 PKR 1 PKR = 3.0127 AOA
12 Apr 2024 1 AOA = 0.3337 PKR 1 PKR = 2.997 AOA
13 Apr 2024 1 AOA = 0.3323 PKR 1 PKR = 3.0095 AOA
14 Apr 2024 1 AOA = 0.3315 PKR 1 PKR = 3.0166 AOA
15 Apr 2024 1 AOA = 0.3324 PKR 1 PKR = 3.0083 AOA
16 Apr 2024 1 AOA = 0.334 PKR 1 PKR = 2.9945 AOA
17 Apr 2024 1 AOA = 0.3321 PKR 1 PKR = 3.011 AOA
18 Apr 2024 1 AOA = 0.3325 PKR 1 PKR = 3.0074 AOA
19 Apr 2024 1 AOA = 0.3323 PKR 1 PKR = 3.0091 AOA
20 Apr 2024 1 AOA = 0.3318 PKR 1 PKR = 3.0141 AOA
21 Apr 2024 1 AOA = 0.3318 PKR 1 PKR = 3.0141 AOA
22 Apr 2024 1 AOA = 0.3328 PKR 1 PKR = 3.005 AOA
23 Apr 2024 1 AOA = 0.333 PKR 1 PKR = 3.0029 AOA
24 Apr 2024 1 AOA = 0.3331 PKR 1 PKR = 3.0023 AOA
25 Apr 2024 1 AOA = 0.3326 PKR 1 PKR = 3.0069 AOA
26 Apr 2024 1 AOA = 0.3326 PKR 1 PKR = 3.0063 AOA
27 Apr 2024 1 AOA = 0.3346 PKR 1 PKR = 2.9885 AOA
28 Apr 2024 1 AOA = 0.3346 PKR 1 PKR = 2.9885 AOA
29 Apr 2024 1 AOA = 0.3337 PKR 1 PKR = 2.9966 AOA
30 Apr 2024 1 AOA = 0.3332 PKR 1 PKR = 3.0009 AOA

May 2024

DateAOA-PKRPKR-AOA
01 May 2024 1 AOA = 0.3337 PKR 1 PKR = 2.9963 AOA
02 May 2024 1 AOA = 0.3328 PKR 1 PKR = 3.0049 AOA
03 May 2024 1 AOA = 0.332 PKR 1 PKR = 3.0116 AOA
04 May 2024 1 AOA = 0.3318 PKR 1 PKR = 3.0135 AOA
05 May 2024 1 AOA = 0.3318 PKR 1 PKR = 3.0135 AOA
06 May 2024 1 AOA = 0.3328 PKR 1 PKR = 3.0046 AOA
07 May 2024 1 AOA = 0.3319 PKR 1 PKR = 3.0134 AOA
08 May 2024 1 AOA = 0.3317 PKR 1 PKR = 3.0145 AOA
09 May 2024 1 AOA = 0.3328 PKR 1 PKR = 3.005 AOA
10 May 2024 1 AOA = 0.332 PKR 1 PKR = 3.0122 AOA
11 May 2024 1 AOA = 0.3334 PKR 1 PKR = 2.9998 AOA
12 May 2024 1 AOA = 0.3331 PKR 1 PKR = 3.0024 AOA
13 May 2024 1 AOA = 0.3335 PKR 1 PKR = 2.9984 AOA
14 May 2024 1 AOA = 0.3335 PKR 1 PKR = 2.9987 AOA
15 May 2024 1 AOA = 0.332 PKR 1 PKR = 3.0121 AOA
16 May 2024 1 AOA = 0.3328 PKR 1 PKR = 3.0044 AOA
17 May 2024 1 AOA = 0.3281 PKR 1 PKR = 3.0482 AOA
18 May 2024 1 AOA = 0.3264 PKR 1 PKR = 3.064 AOA
19 May 2024 1 AOA = 0.3264 PKR 1 PKR = 3.064 AOA
20 May 2024 1 AOA = 0.328 PKR 1 PKR = 3.0487 AOA
21 May 2024 1 AOA = 0.3281 PKR 1 PKR = 3.0477 AOA
22 May 2024 1 AOA = 0.3275 PKR 1 PKR = 3.0538 AOA
23 May 2024 1 AOA = 0.3272 PKR 1 PKR = 3.056 AOA
24 May 2024 1 AOA = 0.3269 PKR 1 PKR = 3.0595 AOA
25 May 2024 1 AOA = 0.3275 PKR 1 PKR = 3.0531 AOA
26 May 2024 1 AOA = 0.3275 PKR 1 PKR = 3.0531 AOA
27 May 2024 1 AOA = 0.3281 PKR 1 PKR = 3.0482 AOA
28 May 2024 1 AOA = 0.3264 PKR 1 PKR = 3.0635 AOA
29 May 2024 1 AOA = 0.3266 PKR 1 PKR = 3.0623 AOA
30 May 2024 1 AOA = 0.3254 PKR 1 PKR = 3.0728 AOA
31 May 2024 1 AOA = 0.3248 PKR 1 PKR = 3.0789 AOA

Jun 2024

DateAOA-PKRPKR-AOA
01 Jun 2024 1 AOA = 0.3247 PKR 1 PKR = 3.0798 AOA
02 Jun 2024 1 AOA = 0.3247 PKR 1 PKR = 3.0798 AOA
03 Jun 2024 1 AOA = 0.3254 PKR 1 PKR = 3.0729 AOA
04 Jun 2024 1 AOA = 0.3252 PKR 1 PKR = 3.0755 AOA
05 Jun 2024 1 AOA = 0.3258 PKR 1 PKR = 3.069 AOA
06 Jun 2024 1 AOA = 0.3266 PKR 1 PKR = 3.0622 AOA
07 Jun 2024 1 AOA = 0.325 PKR 1 PKR = 3.0767 AOA
08 Jun 2024 1 AOA = 0.3272 PKR 1 PKR = 3.0561 AOA
09 Jun 2024 1 AOA = 0.3272 PKR 1 PKR = 3.0561 AOA
10 Jun 2024 1 AOA = 0.325 PKR 1 PKR = 3.0773 AOA
11 Jun 2024 1 AOA = 0.3261 PKR 1 PKR = 3.0666 AOA
12 Jun 2024 1 AOA = 0.3258 PKR 1 PKR = 3.069 AOA
13 Jun 2024 1 AOA = 0.3259 PKR 1 PKR = 3.0681 AOA
14 Jun 2024 1 AOA = 0.3259 PKR 1 PKR = 3.0684 AOA
15 Jun 2024 1 AOA = 0.3248 PKR 1 PKR = 3.0786 AOA
16 Jun 2024 1 AOA = 0.3248 PKR 1 PKR = 3.0786 AOA
17 Jun 2024 1 AOA = 0.3255 PKR 1 PKR = 3.0719 AOA
18 Jun 2024 1 AOA = 0.3253 PKR 1 PKR = 3.0745 AOA
19 Jun 2024 1 AOA = 0.3256 PKR 1 PKR = 3.0715 AOA
20 Jun 2024 1 AOA = 0.326 PKR 1 PKR = 3.0676 AOA
21 Jun 2024 1 AOA = 0.3255 PKR 1 PKR = 3.0723 AOA
22 Jun 2024 1 AOA = 0.3252 PKR 1 PKR = 3.0747 AOA
23 Jun 2024 1 AOA = 0.3252 PKR 1 PKR = 3.0747 AOA
24 Jun 2024 1 AOA = 0.3261 PKR 1 PKR = 3.0668 AOA
25 Jun 2024 1 AOA = 0.3261 PKR 1 PKR = 3.0668 AOA
26 Jun 2024 1 AOA = 0.3253 PKR 1 PKR = 3.074 AOA
27 Jun 2024 1 AOA = 0.3254 PKR 1 PKR = 3.0736 AOA
28 Jun 2024 1 AOA = 0.326 PKR 1 PKR = 3.0672 AOA
29 Jun 2024 1 AOA = 0.326 PKR 1 PKR = 3.0672 AOA
30 Jun 2024 1 AOA = 0.3257 PKR 1 PKR = 3.0702 AOA

Jul 2024

DateAOA-PKRPKR-AOA
01 Jul 2024 1 AOA = 0.326 PKR 1 PKR = 3.0672 AOA
02 Jul 2024 1 AOA = 0.3244 PKR 1 PKR = 3.0823 AOA
03 Jul 2024 1 AOA = 0.3229 PKR 1 PKR = 3.097 AOA
04 Jul 2024 1 AOA = 0.3219 PKR 1 PKR = 3.1068 AOA
05 Jul 2024 1 AOA = 0.3226 PKR 1 PKR = 3.0998 AOA
06 Jul 2024 1 AOA = 0.3201 PKR 1 PKR = 3.1243 AOA
07 Jul 2024 1 AOA = 0.3201 PKR 1 PKR = 3.1243 AOA
08 Jul 2024 1 AOA = 0.321 PKR 1 PKR = 3.1151 AOA
09 Jul 2024 1 AOA = 0.3192 PKR 1 PKR = 3.1328 AOA
10 Jul 2024 1 AOA = 0.3196 PKR 1 PKR = 3.1284 AOA
11 Jul 2024 1 AOA = 0.3185 PKR 1 PKR = 3.14 AOA
12 Jul 2024 1 AOA = 0.3179 PKR 1 PKR = 3.1452 AOA
13 Jul 2024 1 AOA = 0.3175 PKR 1 PKR = 3.1498 AOA
14 Jul 2024 1 AOA = 0.3171 PKR 1 PKR = 3.1539 AOA
15 Jul 2024 1 AOA = 0.3176 PKR 1 PKR = 3.1489 AOA
16 Jul 2024 1 AOA = 0.3179 PKR 1 PKR = 3.1455 AOA
17 Jul 2024 1 AOA = 0.3191 PKR 1 PKR = 3.1339 AOA
18 Jul 2024 1 AOA = 0.3175 PKR 1 PKR = 3.1501 AOA
19 Jul 2024 1 AOA = 0.3186 PKR 1 PKR = 3.1389 AOA
20 Jul 2024 1 AOA = 0.3185 PKR 1 PKR = 3.1399 AOA
21 Jul 2024 1 AOA = 0.3185 PKR 1 PKR = 3.1399 AOA
22 Jul 2024 1 AOA = 0.319 PKR 1 PKR = 3.1345 AOA
23 Jul 2024 1 AOA = 0.3189 PKR 1 PKR = 3.136 AOA
24 Jul 2024 1 AOA = 0.3182 PKR 1 PKR = 3.1429 AOA
25 Jul 2024 1 AOA = 0.3181 PKR 1 PKR = 3.1441 AOA
26 Jul 2024 1 AOA = 0.3189 PKR 1 PKR = 3.1357 AOA
27 Jul 2024 1 AOA = 0.3185 PKR 1 PKR = 3.14 AOA
28 Jul 2024 1 AOA = 0.3185 PKR 1 PKR = 3.14 AOA
29 Jul 2024 1 AOA = 0.3192 PKR 1 PKR = 3.1325 AOA
30 Jul 2024 1 AOA = 0.3187 PKR 1 PKR = 3.1374 AOA
31 Jul 2024 1 AOA = 0.3175 PKR 1 PKR = 3.1491 AOA

Aug 2024

DateAOA-PKRPKR-AOA
01 Aug 2024 1 AOA = 0.3144 PKR 1 PKR = 3.1809 AOA
02 Aug 2024 1 AOA = 0.3169 PKR 1 PKR = 3.156 AOA
03 Aug 2024 1 AOA = 0.3138 PKR 1 PKR = 3.1867 AOA
04 Aug 2024 1 AOA = 0.3138 PKR 1 PKR = 3.1867 AOA
05 Aug 2024 1 AOA = 0.3167 PKR 1 PKR = 3.158 AOA
06 Aug 2024 1 AOA = 0.3173 PKR 1 PKR = 3.1515 AOA
07 Aug 2024 1 AOA = 0.3162 PKR 1 PKR = 3.1628 AOA
08 Aug 2024 1 AOA = 0.3173 PKR 1 PKR = 3.1518 AOA
09 Aug 2024 1 AOA = 0.3165 PKR 1 PKR = 3.1599 AOA
10 Aug 2024 1 AOA = 0.3134 PKR 1 PKR = 3.191 AOA
11 Aug 2024 1 AOA = 0.3129 PKR 1 PKR = 3.1958 AOA
12 Aug 2024 1 AOA = 0.3133 PKR 1 PKR = 3.1919 AOA
13 Aug 2024 1 AOA = 0.3164 PKR 1 PKR = 3.1602 AOA
14 Aug 2024 1 AOA = 0.3161 PKR 1 PKR = 3.1638 AOA
15 Aug 2024 1 AOA = 0.3164 PKR 1 PKR = 3.1606 AOA
16 Aug 2024 1 AOA = 0.3153 PKR 1 PKR = 3.1719 AOA
17 Aug 2024 1 AOA = 0.3123 PKR 1 PKR = 3.2024 AOA
18 Aug 2024 1 AOA = 0.3123 PKR 1 PKR = 3.2024 AOA
19 Aug 2024 1 AOA = 0.3134 PKR 1 PKR = 3.1911 AOA
20 Aug 2024 1 AOA = 0.3128 PKR 1 PKR = 3.1968 AOA
21 Aug 2024 1 AOA = 0.3141 PKR 1 PKR = 3.1841 AOA
22 Aug 2024 1 AOA = 0.3096 PKR 1 PKR = 3.2298 AOA
23 Aug 2024 1 AOA = 0.3094 PKR 1 PKR = 3.2317 AOA
24 Aug 2024 1 AOA = 0.3055 PKR 1 PKR = 3.2731 AOA
25 Aug 2024 1 AOA = 0.3055 PKR 1 PKR = 3.2731 AOA
26 Aug 2024 1 AOA = 0.3078 PKR 1 PKR = 3.2491 AOA
27 Aug 2024 1 AOA = 0.3069 PKR 1 PKR = 3.258 AOA
28 Aug 2024 1 AOA = 0.3067 PKR 1 PKR = 3.26 AOA
29 Aug 2024 1 AOA = 0.3074 PKR 1 PKR = 3.2534 AOA
30 Aug 2024 1 AOA = 0.3079 PKR 1 PKR = 3.248 AOA
31 Aug 2024 1 AOA = 0.3043 PKR 1 PKR = 3.2864 AOA

Sep 2024

DateAOA-PKRPKR-AOA
01 Sep 2024 1 AOA = 0.3046 PKR 1 PKR = 3.2826 AOA
02 Sep 2024 1 AOA = 0.3043 PKR 1 PKR = 3.286 AOA
03 Sep 2024 1 AOA = 0.3054 PKR 1 PKR = 3.2742 AOA
04 Sep 2024 1 AOA = 0.3043 PKR 1 PKR = 3.2858 AOA
05 Sep 2024 1 AOA = 0.3026 PKR 1 PKR = 3.3045 AOA
06 Sep 2024 1 AOA = 0.3023 PKR 1 PKR = 3.3076 AOA
07 Sep 2024 1 AOA = 0.3026 PKR 1 PKR = 3.3043 AOA
08 Sep 2024 1 AOA = 0.3026 PKR 1 PKR = 3.3043 AOA
09 Sep 2024 1 AOA = 0.3024 PKR 1 PKR = 3.3069 AOA
10 Sep 2024 1 AOA = 0.3011 PKR 1 PKR = 3.3216 AOA
11 Sep 2024 1 AOA = 0.3 PKR 1 PKR = 3.333 AOA
12 Sep 2024 1 AOA = 0.3001 PKR 1 PKR = 3.3317 AOA
13 Sep 2024 1 AOA = 0.2996 PKR 1 PKR = 3.3373 AOA
14 Sep 2024 1 AOA = 0.3004 PKR 1 PKR = 3.3291 AOA
15 Sep 2024 1 AOA = 0.3004 PKR 1 PKR = 3.3291 AOA
16 Sep 2024 1 AOA = 0.3004 PKR 1 PKR = 3.3293 AOA
17 Sep 2024 1 AOA = 0.2992 PKR 1 PKR = 3.3426 AOA
18 Sep 2024 1 AOA = 0.2993 PKR 1 PKR = 3.3413 AOA
19 Sep 2024 1 AOA = 0.2997 PKR 1 PKR = 3.3371 AOA
20 Sep 2024 1 AOA = 0.2993 PKR 1 PKR = 3.3407 AOA
21 Sep 2024 1 AOA = 0.299 PKR 1 PKR = 3.3443 AOA
22 Sep 2024 1 AOA = 0.299 PKR 1 PKR = 3.3443 AOA
23 Sep 2024 1 AOA = 0.2993 PKR 1 PKR = 3.3408 AOA
24 Sep 2024 1 AOA = 0.298 PKR 1 PKR = 3.3556 AOA
25 Sep 2024 1 AOA = 0.2967 PKR 1 PKR = 3.3706 AOA
26 Sep 2024 1 AOA = 0.2969 PKR 1 PKR = 3.3683 AOA
27 Sep 2024 1 AOA = 0.2952 PKR 1 PKR = 3.3872 AOA
28 Sep 2024 1 AOA = 0.2943 PKR 1 PKR = 3.3975 AOA
29 Sep 2024 1 AOA = 0.2943 PKR 1 PKR = 3.3975 AOA
30 Sep 2024 1 AOA = 0.2943 PKR 1 PKR = 3.3982 AOA

Oct 2024

DateAOA-PKRPKR-AOA
01 Oct 2024 1 AOA = 0.2942 PKR 1 PKR = 3.3993 AOA
02 Oct 2024 1 AOA = 0.2907 PKR 1 PKR = 3.4397 AOA
03 Oct 2024 1 AOA = 0.2944 PKR 1 PKR = 3.3968 AOA
04 Oct 2024 1 AOA = 0.2996 PKR 1 PKR = 3.3381 AOA
05 Oct 2024 1 AOA = 0.3019 PKR 1 PKR = 3.3125 AOA
06 Oct 2024 1 AOA = 0.3019 PKR 1 PKR = 3.3125 AOA
07 Oct 2024 1 AOA = 0.3007 PKR 1 PKR = 3.326 AOA
08 Oct 2024 1 AOA = 0.3043 PKR 1 PKR = 3.2859 AOA
09 Oct 2024 1 AOA = 0.3058 PKR 1 PKR = 3.2706 AOA
10 Oct 2024 1 AOA = 0.3062 PKR 1 PKR = 3.2661 AOA
11 Oct 2024 1 AOA = 0.3037 PKR 1 PKR = 3.2923 AOA
12 Oct 2024 1 AOA = 0.3038 PKR 1 PKR = 3.2914 AOA
13 Oct 2024 1 AOA = 0.3044 PKR 1 PKR = 3.2853 AOA
14 Oct 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2846 AOA
15 Oct 2024 1 AOA = 0.3056 PKR 1 PKR = 3.2723 AOA
16 Oct 2024 1 AOA = 0.3047 PKR 1 PKR = 3.2818 AOA
17 Oct 2024 1 AOA = 0.3044 PKR 1 PKR = 3.2855 AOA
18 Oct 2024 1 AOA = 0.3046 PKR 1 PKR = 3.2831 AOA
19 Oct 2024 1 AOA = 0.3033 PKR 1 PKR = 3.2967 AOA
20 Oct 2024 1 AOA = 0.3033 PKR 1 PKR = 3.2967 AOA
21 Oct 2024 1 AOA = 0.3043 PKR 1 PKR = 3.2868 AOA
22 Oct 2024 1 AOA = 0.3047 PKR 1 PKR = 3.282 AOA
23 Oct 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2842 AOA
24 Oct 2024 1 AOA = 0.3046 PKR 1 PKR = 3.2826 AOA
25 Oct 2024 1 AOA = 0.3044 PKR 1 PKR = 3.2853 AOA
26 Oct 2024 1 AOA = 0.306 PKR 1 PKR = 3.2678 AOA
27 Oct 2024 1 AOA = 0.306 PKR 1 PKR = 3.2678 AOA
28 Oct 2024 1 AOA = 0.3058 PKR 1 PKR = 3.2703 AOA
29 Oct 2024 1 AOA = 0.3044 PKR 1 PKR = 3.2848 AOA
30 Oct 2024 1 AOA = 0.305 PKR 1 PKR = 3.2783 AOA
31 Oct 2024 1 AOA = 0.3045 PKR 1 PKR = 3.284 AOA

Nov 2024

DateAOA-PKRPKR-AOA
01 Nov 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2837 AOA
02 Nov 2024 1 AOA = 0.3044 PKR 1 PKR = 3.2847 AOA
03 Nov 2024 1 AOA = 0.3043 PKR 1 PKR = 3.2864 AOA
04 Nov 2024 1 AOA = 0.3049 PKR 1 PKR = 3.2794 AOA
05 Nov 2024 1 AOA = 0.3048 PKR 1 PKR = 3.2813 AOA
06 Nov 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2842 AOA
07 Nov 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2842 AOA
08 Nov 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2845 AOA
09 Nov 2024 1 AOA = 0.306 PKR 1 PKR = 3.2678 AOA
10 Nov 2024 1 AOA = 0.306 PKR 1 PKR = 3.2678 AOA
11 Nov 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2836 AOA
12 Nov 2024 1 AOA = 0.3047 PKR 1 PKR = 3.2814 AOA
13 Nov 2024 1 AOA = 0.3044 PKR 1 PKR = 3.2854 AOA
14 Nov 2024 1 AOA = 0.3045 PKR 1 PKR = 3.2839 AOA
15 Nov 2024 1 AOA = 0.3046 PKR 1 PKR = 3.283 AOA

AOA-PKR and PKR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats