> AOA-PHP and PHP-AOA exchange rates - 2024

AOA-PHP and PHP-AOA exchange rates - 2024

AOA-PHP and PHP-AOA exchange rates

Check below the exchange rates for AOA-PHP and PHP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0657 PHP

1 PHP = 15.2105 AOA

1Y 2Y 3Y

AOA to PHPPHP to AOA

Jan 2024

Date	AOA-PHP	PHP-AOA
01 Jan 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9608 AOA
02 Jan 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8873 AOA
03 Jan 2024	1 AOA = 0.067 PHP	1 PHP = 14.9157 AOA
04 Jan 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9825 AOA
05 Jan 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9652 AOA
06 Jan 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9617 AOA
07 Jan 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9617 AOA
08 Jan 2024	1 AOA = 0.0671 PHP	1 PHP = 14.9011 AOA
09 Jan 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8123 AOA
10 Jan 2024	1 AOA = 0.0678 PHP	1 PHP = 14.7581 AOA
11 Jan 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7941 AOA
12 Jan 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8444 AOA
13 Jan 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8818 AOA
14 Jan 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8818 AOA
15 Jan 2024	1 AOA = 0.0672 PHP	1 PHP = 14.87 AOA
16 Jan 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8199 AOA
17 Jan 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8538 AOA
18 Jan 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8738 AOA
19 Jan 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8547 AOA
20 Jan 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8302 AOA
21 Jan 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8302 AOA
22 Jan 2024	1 AOA = 0.0681 PHP	1 PHP = 14.6838 AOA
23 Jan 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7795 AOA
24 Jan 2024	1 AOA = 0.0675 PHP	1 PHP = 14.807 AOA
25 Jan 2024	1 AOA = 0.0678 PHP	1 PHP = 14.7391 AOA
26 Jan 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7698 AOA
27 Jan 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7814 AOA
28 Jan 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7814 AOA
29 Jan 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7663 AOA
30 Jan 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7899 AOA
31 Jan 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7722 AOA

Feb 2024

Date	AOA-PHP	PHP-AOA
01 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8582 AOA
02 Feb 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8932 AOA
03 Feb 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8226 AOA
04 Feb 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8226 AOA
05 Feb 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7681 AOA
06 Feb 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8141 AOA
07 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8505 AOA
08 Feb 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8848 AOA
09 Feb 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8264 AOA
10 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8672 AOA
11 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8672 AOA
12 Feb 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8448 AOA
13 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.863 AOA
14 Feb 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8348 AOA
15 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8671 AOA
16 Feb 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8838 AOA
17 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8561 AOA
18 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8561 AOA
19 Feb 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8439 AOA
20 Feb 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7916 AOA
21 Feb 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8737 AOA
22 Feb 2024	1 AOA = 0.0671 PHP	1 PHP = 14.904 AOA
23 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8599 AOA
24 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8655 AOA
25 Feb 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8655 AOA
26 Feb 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8268 AOA
27 Feb 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8422 AOA
28 Feb 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7698 AOA
29 Feb 2024	1 AOA = 0.0678 PHP	1 PHP = 14.7505 AOA

Mar 2024

Date	AOA-PHP	PHP-AOA
01 Mar 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8461 AOA
02 Mar 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8499 AOA
03 Mar 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8499 AOA
04 Mar 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8328 AOA
05 Mar 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7948 AOA
06 Mar 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8459 AOA
07 Mar 2024	1 AOA = 0.067 PHP	1 PHP = 14.9283 AOA
08 Mar 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0608 AOA
09 Mar 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0324 AOA
10 Mar 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0324 AOA
11 Mar 2024	1 AOA = 0.0663 PHP	1 PHP = 15.0906 AOA
12 Mar 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0638 AOA
13 Mar 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0588 AOA
14 Mar 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0665 AOA
15 Mar 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9939 AOA
16 Mar 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0417 AOA
17 Mar 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0417 AOA
18 Mar 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0274 AOA
19 Mar 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8818 AOA
20 Mar 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8407 AOA
21 Mar 2024	1 AOA = 0.067 PHP	1 PHP = 14.9284 AOA
22 Mar 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7883 AOA
23 Mar 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8169 AOA
24 Mar 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8169 AOA
25 Mar 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8603 AOA
26 Mar 2024	1 AOA = 0.067 PHP	1 PHP = 14.917 AOA
27 Mar 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8976 AOA
28 Mar 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8986 AOA
29 Mar 2024	1 AOA = 0.0674 PHP	1 PHP = 14.83 AOA
30 Mar 2024	1 AOA = 0.067 PHP	1 PHP = 14.9205 AOA
31 Mar 2024	1 AOA = 0.067 PHP	1 PHP = 14.9205 AOA

Apr 2024

Date	AOA-PHP	PHP-AOA
01 Apr 2024	1 AOA = 0.0671 PHP	1 PHP = 14.9032 AOA
02 Apr 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7825 AOA
03 Apr 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7635 AOA
04 Apr 2024	1 AOA = 0.0674 PHP	1 PHP = 14.832 AOA
05 Apr 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8093 AOA
06 Apr 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7905 AOA
07 Apr 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7905 AOA
08 Apr 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7944 AOA
09 Apr 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8559 AOA
10 Apr 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8994 AOA
11 Apr 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8326 AOA
12 Apr 2024	1 AOA = 0.0679 PHP	1 PHP = 14.7188 AOA
13 Apr 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7861 AOA
14 Apr 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7861 AOA
15 Apr 2024	1 AOA = 0.068 PHP	1 PHP = 14.7107 AOA
16 Apr 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6274 AOA
17 Apr 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6352 AOA
18 Apr 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6316 AOA
19 Apr 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5384 AOA
20 Apr 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5381 AOA
21 Apr 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5381 AOA
22 Apr 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5453 AOA
23 Apr 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5281 AOA
24 Apr 2024	1 AOA = 0.069 PHP	1 PHP = 14.4921 AOA
25 Apr 2024	1 AOA = 0.069 PHP	1 PHP = 14.4859 AOA
26 Apr 2024	1 AOA = 0.069 PHP	1 PHP = 14.4978 AOA
27 Apr 2024	1 AOA = 0.0691 PHP	1 PHP = 14.4705 AOA
28 Apr 2024	1 AOA = 0.0691 PHP	1 PHP = 14.4705 AOA
29 Apr 2024	1 AOA = 0.0692 PHP	1 PHP = 14.4546 AOA
30 Apr 2024	1 AOA = 0.069 PHP	1 PHP = 14.483 AOA

May 2024

Date	AOA-PHP	PHP-AOA
01 May 2024	1 AOA = 0.0693 PHP	1 PHP = 14.4282 AOA
02 May 2024	1 AOA = 0.0689 PHP	1 PHP = 14.5197 AOA
03 May 2024	1 AOA = 0.0682 PHP	1 PHP = 14.6559 AOA
04 May 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6504 AOA
05 May 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6504 AOA
06 May 2024	1 AOA = 0.0684 PHP	1 PHP = 14.627 AOA
07 May 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6398 AOA
08 May 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6121 AOA
09 May 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5966 AOA
10 May 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5704 AOA
11 May 2024	1 AOA = 0.069 PHP	1 PHP = 14.4886 AOA
12 May 2024	1 AOA = 0.069 PHP	1 PHP = 14.4886 AOA
13 May 2024	1 AOA = 0.0693 PHP	1 PHP = 14.4334 AOA
14 May 2024	1 AOA = 0.0692 PHP	1 PHP = 14.4462 AOA
15 May 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5474 AOA
16 May 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5739 AOA
17 May 2024	1 AOA = 0.068 PHP	1 PHP = 14.7028 AOA
18 May 2024	1 AOA = 0.0681 PHP	1 PHP = 14.6758 AOA
19 May 2024	1 AOA = 0.0681 PHP	1 PHP = 14.6758 AOA
20 May 2024	1 AOA = 0.0682 PHP	1 PHP = 14.6612 AOA
21 May 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5894 AOA
22 May 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6385 AOA
23 May 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6336 AOA
24 May 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6268 AOA
25 May 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5755 AOA
26 May 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5755 AOA
27 May 2024	1 AOA = 0.0685 PHP	1 PHP = 14.6003 AOA
28 May 2024	1 AOA = 0.0681 PHP	1 PHP = 14.689 AOA
29 May 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5911 AOA
30 May 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6241 AOA
31 May 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6478 AOA

Jun 2024

Date	AOA-PHP	PHP-AOA
01 Jun 2024	1 AOA = 0.0683 PHP	1 PHP = 14.637 AOA
02 Jun 2024	1 AOA = 0.0683 PHP	1 PHP = 14.637 AOA
03 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5819 AOA
04 Jun 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5285 AOA
05 Jun 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5289 AOA
06 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.573 AOA
07 Jun 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6181 AOA
08 Jun 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5579 AOA
09 Jun 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5579 AOA
10 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.583 AOA
11 Jun 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5506 AOA
12 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5828 AOA
13 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5855 AOA
14 Jun 2024	1 AOA = 0.0687 PHP	1 PHP = 14.549 AOA
15 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5733 AOA
16 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5733 AOA
17 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5856 AOA
18 Jun 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5878 AOA
19 Jun 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5638 AOA
20 Jun 2024	1 AOA = 0.0689 PHP	1 PHP = 14.5119 AOA
21 Jun 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5387 AOA
22 Jun 2024	1 AOA = 0.0689 PHP	1 PHP = 14.515 AOA
23 Jun 2024	1 AOA = 0.0689 PHP	1 PHP = 14.515 AOA
24 Jun 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5384 AOA
25 Jun 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5333 AOA
26 Jun 2024	1 AOA = 0.0689 PHP	1 PHP = 14.5168 AOA
27 Jun 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5943 AOA
28 Jun 2024	1 AOA = 0.0685 PHP	1 PHP = 14.6092 AOA
29 Jun 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6143 AOA
30 Jun 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6143 AOA

Jul 2024

Date	AOA-PHP	PHP-AOA
01 Jul 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5504 AOA
02 Jul 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5908 AOA
03 Jul 2024	1 AOA = 0.0682 PHP	1 PHP = 14.6681 AOA
04 Jul 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7872 AOA
05 Jul 2024	1 AOA = 0.0679 PHP	1 PHP = 14.738 AOA
06 Jul 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8233 AOA
07 Jul 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8233 AOA
08 Jul 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8119 AOA
09 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.9276 AOA
10 Jul 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9513 AOA
11 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 15.0019 AOA
12 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 14.995 AOA
13 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 14.988 AOA
14 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 14.988 AOA
15 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9882 AOA
16 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 15.0036 AOA
17 Jul 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9815 AOA
18 Jul 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0325 AOA
19 Jul 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9495 AOA
20 Jul 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9429 AOA
21 Jul 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9429 AOA
22 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.9353 AOA
23 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.9171 AOA
24 Jul 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9383 AOA
25 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.9204 AOA
26 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.927 AOA
27 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.927 AOA
28 Jul 2024	1 AOA = 0.067 PHP	1 PHP = 14.927 AOA
29 Jul 2024	1 AOA = 0.0671 PHP	1 PHP = 14.902 AOA
30 Jul 2024	1 AOA = 0.0671 PHP	1 PHP = 14.906 AOA
31 Jul 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0326 AOA

Aug 2024

Date	AOA-PHP	PHP-AOA
01 Aug 2024	1 AOA = 0.0658 PHP	1 PHP = 15.187 AOA
02 Aug 2024	1 AOA = 0.0661 PHP	1 PHP = 15.1352 AOA
03 Aug 2024	1 AOA = 0.0657 PHP	1 PHP = 15.2176 AOA
04 Aug 2024	1 AOA = 0.0657 PHP	1 PHP = 15.2176 AOA
05 Aug 2024	1 AOA = 0.0656 PHP	1 PHP = 15.2355 AOA
06 Aug 2024	1 AOA = 0.0658 PHP	1 PHP = 15.2085 AOA
07 Aug 2024	1 AOA = 0.0655 PHP	1 PHP = 15.2767 AOA
08 Aug 2024	1 AOA = 0.0653 PHP	1 PHP = 15.307 AOA
09 Aug 2024	1 AOA = 0.0651 PHP	1 PHP = 15.3653 AOA
10 Aug 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5398 AOA
11 Aug 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5398 AOA
12 Aug 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5304 AOA
13 Aug 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4513 AOA
14 Aug 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4695 AOA
15 Aug 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4523 AOA
16 Aug 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4568 AOA
17 Aug 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5292 AOA
18 Aug 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5292 AOA
19 Aug 2024	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
20 Aug 2024	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
21 Aug 2024	1 AOA = 0.0633 PHP	1 PHP = 15.787 AOA
22 Aug 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9604 AOA
23 Aug 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9518 AOA
24 Aug 2024	1 AOA = 0.0622 PHP	1 PHP = 16.0766 AOA
25 Aug 2024	1 AOA = 0.0622 PHP	1 PHP = 16.0766 AOA
26 Aug 2024	1 AOA = 0.0621 PHP	1 PHP = 16.1137 AOA
27 Aug 2024	1 AOA = 0.0621 PHP	1 PHP = 16.1035 AOA
28 Aug 2024	1 AOA = 0.062 PHP	1 PHP = 16.1174 AOA
29 Aug 2024	1 AOA = 0.062 PHP	1 PHP = 16.1405 AOA
30 Aug 2024	1 AOA = 0.0621 PHP	1 PHP = 16.0939 AOA
31 Aug 2024	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA

Sep 2024

Date	AOA-PHP	PHP-AOA
01 Sep 2024	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
02 Sep 2024	1 AOA = 0.0617 PHP	1 PHP = 16.1986 AOA
03 Sep 2024	1 AOA = 0.062 PHP	1 PHP = 16.1278 AOA
04 Sep 2024	1 AOA = 0.0617 PHP	1 PHP = 16.2035 AOA
05 Sep 2024	1 AOA = 0.0609 PHP	1 PHP = 16.416 AOA
06 Sep 2024	1 AOA = 0.0607 PHP	1 PHP = 16.4701 AOA
07 Sep 2024	1 AOA = 0.0605 PHP	1 PHP = 16.5321 AOA
08 Sep 2024	1 AOA = 0.0605 PHP	1 PHP = 16.5321 AOA
09 Sep 2024	1 AOA = 0.0613 PHP	1 PHP = 16.32 AOA
10 Sep 2024	1 AOA = 0.0609 PHP	1 PHP = 16.4165 AOA
11 Sep 2024	1 AOA = 0.0602 PHP	1 PHP = 16.6064 AOA
12 Sep 2024	1 AOA = 0.0605 PHP	1 PHP = 16.528 AOA
13 Sep 2024	1 AOA = 0.0602 PHP	1 PHP = 16.6015 AOA
14 Sep 2024	1 AOA = 0.0604 PHP	1 PHP = 16.5593 AOA
15 Sep 2024	1 AOA = 0.0604 PHP	1 PHP = 16.5593 AOA
16 Sep 2024	1 AOA = 0.0602 PHP	1 PHP = 16.5988 AOA
17 Sep 2024	1 AOA = 0.0597 PHP	1 PHP = 16.7391 AOA
18 Sep 2024	1 AOA = 0.06 PHP	1 PHP = 16.6744 AOA
19 Sep 2024	1 AOA = 0.0598 PHP	1 PHP = 16.713 AOA
20 Sep 2024	1 AOA = 0.06 PHP	1 PHP = 16.6791 AOA
21 Sep 2024	1 AOA = 0.06 PHP	1 PHP = 16.6706 AOA
22 Sep 2024	1 AOA = 0.06 PHP	1 PHP = 16.6706 AOA
23 Sep 2024	1 AOA = 0.0605 PHP	1 PHP = 16.53 AOA
24 Sep 2024	1 AOA = 0.0602 PHP	1 PHP = 16.5997 AOA
25 Sep 2024	1 AOA = 0.0598 PHP	1 PHP = 16.7358 AOA
26 Sep 2024	1 AOA = 0.0598 PHP	1 PHP = 16.7187 AOA
27 Sep 2024	1 AOA = 0.0595 PHP	1 PHP = 16.8097 AOA
28 Sep 2024	1 AOA = 0.0594 PHP	1 PHP = 16.8456 AOA
29 Sep 2024	1 AOA = 0.0594 PHP	1 PHP = 16.8456 AOA
30 Sep 2024	1 AOA = 0.0594 PHP	1 PHP = 16.834 AOA

Oct 2024

Date	AOA-PHP	PHP-AOA
01 Oct 2024	1 AOA = 0.0595 PHP	1 PHP = 16.7955 AOA
02 Oct 2024	1 AOA = 0.0589 PHP	1 PHP = 16.9912 AOA
03 Oct 2024	1 AOA = 0.0598 PHP	1 PHP = 16.7103 AOA
04 Oct 2024	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
05 Oct 2024	1 AOA = 0.0614 PHP	1 PHP = 16.2952 AOA
06 Oct 2024	1 AOA = 0.0614 PHP	1 PHP = 16.2952 AOA
07 Oct 2024	1 AOA = 0.0617 PHP	1 PHP = 16.2142 AOA
08 Oct 2024	1 AOA = 0.0623 PHP	1 PHP = 16.0611 AOA
09 Oct 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
10 Oct 2024	1 AOA = 0.0633 PHP	1 PHP = 15.8071 AOA
11 Oct 2024	1 AOA = 0.0626 PHP	1 PHP = 15.9755 AOA
12 Oct 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9444 AOA
13 Oct 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9445 AOA
14 Oct 2024	1 AOA = 0.063 PHP	1 PHP = 15.8675 AOA
15 Oct 2024	1 AOA = 0.0636 PHP	1 PHP = 15.7328 AOA
16 Oct 2024	1 AOA = 0.0633 PHP	1 PHP = 15.7886 AOA
17 Oct 2024	1 AOA = 0.0635 PHP	1 PHP = 15.745 AOA
18 Oct 2024	1 AOA = 0.0631 PHP	1 PHP = 15.854 AOA
19 Oct 2024	1 AOA = 0.063 PHP	1 PHP = 15.864 AOA
20 Oct 2024	1 AOA = 0.063 PHP	1 PHP = 15.864 AOA
21 Oct 2024	1 AOA = 0.0631 PHP	1 PHP = 15.8386 AOA
22 Oct 2024	1 AOA = 0.0634 PHP	1 PHP = 15.762 AOA
23 Oct 2024	1 AOA = 0.0637 PHP	1 PHP = 15.7025 AOA
24 Oct 2024	1 AOA = 0.0635 PHP	1 PHP = 15.7555 AOA
25 Oct 2024	1 AOA = 0.0639 PHP	1 PHP = 15.6412 AOA
26 Oct 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5221 AOA
27 Oct 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5221 AOA
28 Oct 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6109 AOA
29 Oct 2024	1 AOA = 0.0639 PHP	1 PHP = 15.6439 AOA
30 Oct 2024	1 AOA = 0.0639 PHP	1 PHP = 15.6406 AOA
31 Oct 2024	1 AOA = 0.0638 PHP	1 PHP = 15.6648 AOA

Nov 2024

Date	AOA-PHP	PHP-AOA
01 Nov 2024	1 AOA = 0.064 PHP	1 PHP = 15.6234 AOA
02 Nov 2024	1 AOA = 0.064 PHP	1 PHP = 15.6173 AOA
03 Nov 2024	1 AOA = 0.064 PHP	1 PHP = 15.6173 AOA
04 Nov 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5878 AOA
05 Nov 2024	1 AOA = 0.064 PHP	1 PHP = 15.6372 AOA
06 Nov 2024	1 AOA = 0.0645 PHP	1 PHP = 15.5031 AOA
07 Nov 2024	1 AOA = 0.0641 PHP	1 PHP = 15.5967 AOA
08 Nov 2024	1 AOA = 0.064 PHP	1 PHP = 15.6362 AOA
09 Nov 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6104 AOA
10 Nov 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6104 AOA
11 Nov 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5608 AOA
12 Nov 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5518 AOA
13 Nov 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5786 AOA
14 Nov 2024	1 AOA = 0.0645 PHP	1 PHP = 15.5022 AOA
15 Nov 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5447 AOA
16 Nov 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5283 AOA
17 Nov 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5283 AOA
18 Nov 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5391 AOA
19 Nov 2024	1 AOA = 0.0646 PHP	1 PHP = 15.49 AOA
20 Nov 2024	1 AOA = 0.0645 PHP	1 PHP = 15.492 AOA
21 Nov 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4712 AOA
22 Nov 2024	1 AOA = 0.0645 PHP	1 PHP = 15.499 AOA
23 Nov 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4906 AOA
24 Nov 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4906 AOA
25 Nov 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4709 AOA
26 Nov 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4672 AOA
27 Nov 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5231 AOA
28 Nov 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5222 AOA
29 Nov 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5345 AOA
30 Nov 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5798 AOA

Dec 2024

Date	AOA-PHP	PHP-AOA
01 Dec 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5798 AOA
02 Dec 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5588 AOA
03 Dec 2024	1 AOA = 0.064 PHP	1 PHP = 15.6152 AOA
04 Dec 2024	1 AOA = 0.0638 PHP	1 PHP = 15.6851 AOA
05 Dec 2024	1 AOA = 0.0633 PHP	1 PHP = 15.7938 AOA
06 Dec 2024	1 AOA = 0.0633 PHP	1 PHP = 15.7925 AOA
07 Dec 2024	1 AOA = 0.0635 PHP	1 PHP = 15.7574 AOA
08 Dec 2024	1 AOA = 0.0635 PHP	1 PHP = 15.7574 AOA
09 Dec 2024	1 AOA = 0.0636 PHP	1 PHP = 15.7305 AOA
10 Dec 2024	1 AOA = 0.0635 PHP	1 PHP = 15.7358 AOA
11 Dec 2024	1 AOA = 0.064 PHP	1 PHP = 15.6304 AOA
12 Dec 2024	1 AOA = 0.0638 PHP	1 PHP = 15.6799 AOA
13 Dec 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5699 AOA
14 Dec 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5581 AOA
15 Dec 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5581 AOA
16 Dec 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5224 AOA
17 Dec 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4623 AOA
18 Dec 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4671 AOA
19 Dec 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4873 AOA
20 Dec 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6099 AOA
21 Dec 2024	1 AOA = 0.0641 PHP	1 PHP = 15.5936 AOA
22 Dec 2024	1 AOA = 0.0641 PHP	1 PHP = 15.5936 AOA

AOA-PHP and PHP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News