> AOA-PGK and PGK-AOA exchange rates - 2025

AOA-PGK and PGK-AOA exchange rates - 2025

AOA-PGK and PGK-AOA exchange rates

Check below the exchange rates for AOA-PGK and PGK-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0045 PGK

1 PGK = 221.9024 AOA

1Y 2Y 3Y

AOA to PGKPGK to AOA

Jan 2025

Date	AOA-PGK	PGK-AOA
01 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Date	AOA-PGK	PGK-AOA
01 Feb 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 Feb 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 Feb 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Date	AOA-PGK	PGK-AOA
01 Mar 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 Mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 Mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Date	AOA-PGK	PGK-AOA
01 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1903 AOA

AOA-PGK and PGK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News