> AOA-PGK and PGK-AOA exchange rates - 2024

AOA-PGK and PGK-AOA exchange rates - 2024

AOA-PGK and PGK-AOA exchange rates

Check below the exchange rates for AOA-PGK and PGK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0045 PGK

1 PGK = 223.8721 AOA

1Y 2Y 3Y

AOA to PGKPGK to AOA

Jan 2024

Date	AOA-PGK	PGK-AOA
01 Jan 2024	1 AOA = 0.0046 PGK	1 PGK = 218.5891 AOA
02 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.051 AOA
03 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 223.3319 AOA
04 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.9742 AOA
05 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.67 AOA
06 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 223.2845 AOA
07 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 223.2845 AOA
08 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.5445 AOA
09 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.4865 AOA
10 Jan 2024	1 AOA = 0.0046 PGK	1 PGK = 218.8611 AOA
11 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 221.7665 AOA
12 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 221.6462 AOA
13 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.5536 AOA
14 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.5536 AOA
15 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.4798 AOA
16 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 221.6481 AOA
17 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.102 AOA
18 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.0849 AOA
19 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.1831 AOA
20 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.1637 AOA
21 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.1637 AOA
22 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 221.6071 AOA
23 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.1286 AOA
24 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.3258 AOA
25 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 221.9888 AOA
26 Jan 2024	1 AOA = 0.0046 PGK	1 PGK = 219.3264 AOA
27 Jan 2024	1 AOA = 0.0046 PGK	1 PGK = 219.1601 AOA
28 Jan 2024	1 AOA = 0.0046 PGK	1 PGK = 219.1601 AOA
29 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.3643 AOA
30 Jan 2024	1 AOA = 0.0045 PGK	1 PGK = 222.4936 AOA
31 Jan 2024	1 AOA = 0.0046 PGK	1 PGK = 219.1634 AOA

Feb 2024

Date	AOA-PGK	PGK-AOA
01 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 222.3751 AOA
02 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 221.8962 AOA
03 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 220.5218 AOA
04 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 220.5218 AOA
05 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 221.9554 AOA
06 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 221.8525 AOA
07 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 221.6439 AOA
08 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.8395 AOA
09 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6857 AOA
10 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.7361 AOA
11 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.7361 AOA
12 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.522 AOA
13 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.5782 AOA
14 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.7518 AOA
15 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6129 AOA
16 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6174 AOA
17 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 223.2203 AOA
18 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.4142 AOA
19 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3942 AOA
20 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 217.4931 AOA
21 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.2797 AOA
22 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.1977 AOA
23 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.1516 AOA
24 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3857 AOA
25 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3857 AOA
26 Feb 2024	1 AOA = 0.0045 PGK	1 PGK = 221.1533 AOA
27 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3749 AOA
28 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 218.0119 AOA
29 Feb 2024	1 AOA = 0.0046 PGK	1 PGK = 217.142 AOA

Mar 2024

Date	AOA-PGK	PGK-AOA
01 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.2528 AOA
02 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.879 AOA
03 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.879 AOA
04 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 217.9923 AOA
05 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 217.0818 AOA
06 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 217.1103 AOA
07 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.4476 AOA
08 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.7491 AOA
09 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0421 AOA
10 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0421 AOA
11 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 221.7018 AOA
12 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.8064 AOA
13 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.4537 AOA
14 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6968 AOA
15 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 217.9794 AOA
16 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.9364 AOA
17 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.9364 AOA
18 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 221.911 AOA
19 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 220.8379 AOA
20 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 221.3659 AOA
21 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 221.3823 AOA
22 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 220.6784 AOA
23 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 222.3202 AOA
24 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 222.3202 AOA
25 Mar 2024	1 AOA = 0.0045 PGK	1 PGK = 221.2991 AOA
26 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 219.18 AOA
27 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 218.9282 AOA
28 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0232 AOA
29 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 217.5879 AOA
30 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 219.2747 AOA
31 Mar 2024	1 AOA = 0.0046 PGK	1 PGK = 219.2747 AOA

Apr 2024

Date	AOA-PGK	PGK-AOA
01 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0737 AOA
02 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 217.4144 AOA
03 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 217.4374 AOA
04 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.4971 AOA
05 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3667 AOA
06 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6621 AOA
07 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6621 AOA
08 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 221.1951 AOA
09 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.5355 AOA
10 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.1701 AOA
11 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3103 AOA
12 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 217.1834 AOA
13 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.1214 AOA
14 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 218.5992 AOA
15 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 221.1108 AOA
16 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.0267 AOA
17 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.5181 AOA
18 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.4399 AOA
19 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.3757 AOA
20 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.7418 AOA
21 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.7418 AOA
22 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.032 AOA
23 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 220.2024 AOA
24 Apr 2024	1 AOA = 0.0045 PGK	1 PGK = 219.8826 AOA
25 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 217.4106 AOA
26 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 216.8284 AOA
27 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 215.5445 AOA
28 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 215.5445 AOA
29 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0814 AOA
30 Apr 2024	1 AOA = 0.0046 PGK	1 PGK = 216.3651 AOA

May 2024

Date	AOA-PGK	PGK-AOA
01 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.1154 AOA
02 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.5288 AOA
03 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.738 AOA
04 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.8709 AOA
05 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.8709 AOA
06 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.1051 AOA
07 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.4287 AOA
08 May 2024	1 AOA = 0.0046 PGK	1 PGK = 216.3478 AOA
09 May 2024	1 AOA = 0.0046 PGK	1 PGK = 215.9203 AOA
10 May 2024	1 AOA = 0.0046 PGK	1 PGK = 215.8161 AOA
11 May 2024	1 AOA = 0.0047 PGK	1 PGK = 214.9296 AOA
12 May 2024	1 AOA = 0.0046 PGK	1 PGK = 215.115 AOA
13 May 2024	1 AOA = 0.0047 PGK	1 PGK = 214.9858 AOA
14 May 2024	1 AOA = 0.0047 PGK	1 PGK = 214.9377 AOA
15 May 2024	1 AOA = 0.0046 PGK	1 PGK = 215.9017 AOA
16 May 2024	1 AOA = 0.0046 PGK	1 PGK = 215.6702 AOA
17 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.6422 AOA
18 May 2024	1 AOA = 0.0046 PGK	1 PGK = 219.7739 AOA
19 May 2024	1 AOA = 0.0046 PGK	1 PGK = 219.7739 AOA
20 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3938 AOA
21 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.3455 AOA
22 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.7139 AOA
23 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.828 AOA
24 May 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0081 AOA
25 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.5537 AOA
26 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.5537 AOA
27 May 2024	1 AOA = 0.0046 PGK	1 PGK = 218.1592 AOA
28 May 2024	1 AOA = 0.0046 PGK	1 PGK = 219.2601 AOA
29 May 2024	1 AOA = 0.0046 PGK	1 PGK = 219.2004 AOA
30 May 2024	1 AOA = 0.0045 PGK	1 PGK = 219.9173 AOA
31 May 2024	1 AOA = 0.0045 PGK	1 PGK = 223.2548 AOA

Jun 2024

Date	AOA-PGK	PGK-AOA
01 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 223.3308 AOA
02 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 223.3308 AOA
03 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 220.2508 AOA
04 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 219.8996 AOA
05 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.4044 AOA
06 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.3892 AOA
07 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 222.8321 AOA
08 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 221.3445 AOA
09 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 221.3445 AOA
10 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 219.8513 AOA
11 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.2187 AOA
12 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.4917 AOA
13 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.495 AOA
14 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.3202 AOA
15 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 220.0527 AOA
16 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 220.0527 AOA
17 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 222.5444 AOA
18 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.7462 AOA
19 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.4167 AOA
20 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.1976 AOA
21 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.3804 AOA
22 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.5435 AOA
23 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.5435 AOA
24 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.0772 AOA
25 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 218.8968 AOA
26 Jun 2024	1 AOA = 0.0046 PGK	1 PGK = 219.3364 AOA
27 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 222.2836 AOA
28 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 221.8213 AOA
29 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 221.8213 AOA
30 Jun 2024	1 AOA = 0.0045 PGK	1 PGK = 222.045 AOA

Jul 2024

Date	AOA-PGK	PGK-AOA
01 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 221.6724 AOA
02 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.8212 AOA
03 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.7914 AOA
04 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 224.658 AOA
05 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 224.1077 AOA
06 Jul 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8778 AOA
07 Jul 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8778 AOA
08 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.0129 AOA
09 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.0864 AOA
10 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.8411 AOA
11 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.5295 AOA
12 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.757 AOA
13 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 224.1124 AOA
14 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 224.4031 AOA
15 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.8382 AOA
16 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.8741 AOA
17 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.9225 AOA
18 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.7536 AOA
19 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.8761 AOA
20 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.9488 AOA
21 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.9488 AOA
22 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.6313 AOA
23 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.8069 AOA
24 Jul 2024	1 AOA = 0.0044 PGK	1 PGK = 226.397 AOA
25 Jul 2024	1 AOA = 0.0044 PGK	1 PGK = 226.3223 AOA
26 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.4617 AOA
27 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.7691 AOA
28 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.7691 AOA
29 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.2688 AOA
30 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 222.6766 AOA
31 Jul 2024	1 AOA = 0.0045 PGK	1 PGK = 223.4892 AOA

Aug 2024

Date	AOA-PGK	PGK-AOA
01 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5308 AOA
02 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.691 AOA
03 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8524 AOA
04 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8524 AOA
05 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.8492 AOA
06 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.3104 AOA
07 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 224.1162 AOA
08 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.1209 AOA
09 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.5226 AOA
10 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 229.1057 AOA
11 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 226.0688 AOA
12 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 229.0711 AOA
13 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.6314 AOA
14 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.7206 AOA
15 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 223.4073 AOA
16 Aug 2024	1 AOA = 0.0045 PGK	1 PGK = 224.0305 AOA
17 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 226.1842 AOA
18 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 226.1842 AOA
19 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 225.2967 AOA
20 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5129 AOA
21 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 225.4865 AOA
22 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 227.9705 AOA
23 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 227.9066 AOA
24 Aug 2024	1 AOA = 0.0043 PGK	1 PGK = 230.8318 AOA
25 Aug 2024	1 AOA = 0.0043 PGK	1 PGK = 230.8318 AOA
26 Aug 2024	1 AOA = 0.0043 PGK	1 PGK = 232.1698 AOA
27 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 229.4706 AOA
28 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 229.7317 AOA
29 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 229.3319 AOA
30 Aug 2024	1 AOA = 0.0044 PGK	1 PGK = 228.7582 AOA
31 Aug 2024	1 AOA = 0.0043 PGK	1 PGK = 231.7511 AOA

Sep 2024

Date	AOA-PGK	PGK-AOA
01 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 231.1956 AOA
02 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 231.4218 AOA
03 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 230.606 AOA
04 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 231.3646 AOA
05 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 235.8265 AOA
06 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 232.7472 AOA
07 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 232.5137 AOA
08 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 232.5137 AOA
09 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 232.7379 AOA
10 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 233.6186 AOA
11 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 234.2543 AOA
12 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 234.0029 AOA
13 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 235.8895 AOA
14 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 233.5323 AOA
15 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 233.5323 AOA
16 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 233.506 AOA
17 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 234.4967 AOA
18 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 234.1457 AOA
19 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 233.7727 AOA
20 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 237.1218 AOA
21 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 237.3904 AOA
22 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 237.3904 AOA
23 Sep 2024	1 AOA = 0.0043 PGK	1 PGK = 233.753 AOA
24 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 238.0898 AOA
25 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 235.6792 AOA
26 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 235.3551 AOA
27 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 236.4645 AOA
28 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 237.4488 AOA
29 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 237.4488 AOA
30 Sep 2024	1 AOA = 0.0042 PGK	1 PGK = 237.2512 AOA

Oct 2024

Date	AOA-PGK	PGK-AOA
01 Oct 2024	1 AOA = 0.0042 PGK	1 PGK = 240.6428 AOA
02 Oct 2024	1 AOA = 0.0042 PGK	1 PGK = 239.9467 AOA
03 Oct 2024	1 AOA = 0.0042 PGK	1 PGK = 236.9119 AOA
04 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.5848 AOA
05 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 230.8027 AOA
06 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 230.8027 AOA
07 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.7682 AOA
08 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.132 AOA
09 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.1777 AOA
10 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 230.7761 AOA
11 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.3697 AOA
12 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.3056 AOA
13 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.0564 AOA
14 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.9523 AOA
15 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 230.9731 AOA
16 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.5874 AOA
17 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.789 AOA
18 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.37 AOA
19 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.3233 AOA
20 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 232.3233 AOA
21 Oct 2024	1 AOA = 0.0043 PGK	1 PGK = 231.7205 AOA
22 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.9261 AOA
23 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 228.1513 AOA
24 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.9609 AOA
25 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.88 AOA
26 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 226.6626 AOA
27 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 226.6626 AOA
28 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.2218 AOA
29 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.8093 AOA
30 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.2981 AOA
31 Oct 2024	1 AOA = 0.0044 PGK	1 PGK = 227.7832 AOA

Nov 2024

Date	AOA-PGK	PGK-AOA
01 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.5049 AOA
02 Nov 2024	1 AOA = 0.0043 PGK	1 PGK = 233.2554 AOA
03 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.6981 AOA
04 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.1799 AOA
05 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.3096 AOA
06 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.4057 AOA
07 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.4242 AOA
08 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.1945 AOA
09 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.0392 AOA
10 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.0392 AOA
11 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.1852 AOA
12 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.0195 AOA
13 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 227.0885 AOA
14 Nov 2024	1 AOA = 0.0043 PGK	1 PGK = 230.1905 AOA
15 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.9126 AOA
16 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.1345 AOA
17 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.1345 AOA
18 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.5872 AOA
19 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.7524 AOA
20 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.8903 AOA
21 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.8132 AOA
22 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.7227 AOA
23 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.8242 AOA
24 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.8242 AOA
25 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.5772 AOA
26 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.9099 AOA
27 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.0697 AOA
28 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 225.9584 AOA
29 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 225.6631 AOA
30 Nov 2024	1 AOA = 0.0044 PGK	1 PGK = 226.7502 AOA

Dec 2024

Date	AOA-PGK	PGK-AOA
01 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.7502 AOA
02 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.3238 AOA
03 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.3813 AOA
04 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.0036 AOA
05 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.0674 AOA
06 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.018 AOA
07 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5471 AOA
08 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5471 AOA
09 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5841 AOA
10 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.4758 AOA
11 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.7917 AOA
12 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8323 AOA
13 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5409 AOA
14 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8404 AOA
15 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.8404 AOA
16 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.5193 AOA
17 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.2521 AOA
18 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.2326 AOA
19 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 225.7498 AOA
20 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 226.4404 AOA
21 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 227.2889 AOA
22 Dec 2024	1 AOA = 0.0044 PGK	1 PGK = 227.2889 AOA

AOA-PGK and PGK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News