CurrencyStats247

> Exchange Rates

> AOA-PEN and PEN-AOA exchange rates - 2024

AOA-PEN and PEN-AOA exchange rates - 2024

AOA-PEN and PEN-AOA exchange rates

Check below the exchange rates for AOA-PEN and PEN-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0043 PEN

1 PEN = 232.1488 AOA

1Y 2Y 3Y

AOA to PENPEN to AOA

Jan 2024

Date	AOA-PEN	PEN-AOA
01 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8103 AOA
02 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6011 AOA
03 Jan 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9655 AOA
04 Jan 2024	1 AOA = 0.0044 PEN	1 PEN = 224.7198 AOA
05 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4451 AOA
06 Jan 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
07 Jan 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
08 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.7068 AOA
09 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6993 AOA
10 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.3617 AOA
11 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.9283 AOA
12 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6611 AOA
13 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
14 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
15 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6161 AOA
16 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1138 AOA
17 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.0044 AOA
18 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 221.7174 AOA
19 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1019 AOA
20 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
21 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
22 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 221.5799 AOA
23 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1177 AOA
24 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7159 AOA
25 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.8626 AOA
26 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.9539 AOA
27 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
28 Jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
29 Jan 2024	1 AOA = 0.0046 PEN	1 PEN = 219.4126 AOA
30 Jan 2024	1 AOA = 0.0046 PEN	1 PEN = 218.608 AOA
31 Jan 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1144 AOA

Feb 2024

Date	AOA-PEN	PEN-AOA
01 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9689 AOA
02 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.4221 AOA
03 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
04 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
05 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.2537 AOA
06 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.2628 AOA
07 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.1366 AOA
08 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.3803 AOA
09 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8006 AOA
10 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
11 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
12 Feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9999 AOA
13 Feb 2024	1 AOA = 0.0047 PEN	1 PEN = 215.0007 AOA
14 Feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.8763 AOA
15 Feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.6251 AOA
16 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.2298 AOA
17 Feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9123 AOA
18 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.0499 AOA
19 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.7501 AOA
20 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.9899 AOA
21 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.7003 AOA
22 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.8612 AOA
23 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.3351 AOA
24 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
25 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
26 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9875 AOA
27 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9516 AOA
28 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.344 AOA
29 Feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1133 AOA

Mar 2024

Date	AOA-PEN	PEN-AOA
01 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.1309 AOA
02 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
03 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
04 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.4943 AOA
05 Mar 2024	1 AOA = 0.0046 PEN	1 PEN = 219.2819 AOA
06 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 221.1618 AOA
07 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1215 AOA
08 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0727 AOA
09 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
10 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
11 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4961 AOA
12 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4366 AOA
13 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0463 AOA
14 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2168 AOA
15 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7969 AOA
16 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
17 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
18 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9131 AOA
19 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9233 AOA
20 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4423 AOA
21 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0931 AOA
22 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7957 AOA
23 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
24 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
25 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6083 AOA
26 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.604 AOA
27 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.9415 AOA
28 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3753 AOA
29 Mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8958 AOA
30 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA
31 Mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA

Apr 2024

Date	AOA-PEN	PEN-AOA
01 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4278 AOA
02 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4081 AOA
03 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1975 AOA
04 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.908 AOA
05 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9348 AOA
06 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
07 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
08 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2718 AOA
09 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0247 AOA
10 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6587 AOA
11 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2135 AOA
12 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6093 AOA
13 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7313 AOA
14 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0842 AOA
15 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.8265 AOA
16 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8869 AOA
17 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7711 AOA
18 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4317 AOA
19 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4443 AOA
20 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
21 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
22 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9504 AOA
23 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.2317 AOA
24 Apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2982 AOA
25 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4467 AOA
26 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7951 AOA
27 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
28 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
29 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8957 AOA
30 Apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1342 AOA

May 2024

Date	AOA-PEN	PEN-AOA
01 May 2024	1 AOA = 0.0045 PEN	1 PEN = 221.292 AOA
02 May 2024	1 AOA = 0.0045 PEN	1 PEN = 222.647 AOA
03 May 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4346 AOA
04 May 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
05 May 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
06 May 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2625 AOA
07 May 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6293 AOA
08 May 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0611 AOA
09 May 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9067 AOA
10 May 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9321 AOA
11 May 2024	1 AOA = 0.0044 PEN	1 PEN = 226 AOA
12 May 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1949 AOA
13 May 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5236 AOA
14 May 2024	1 AOA = 0.0045 PEN	1 PEN = 223.7322 AOA
15 May 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2729 AOA
16 May 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3051 AOA
17 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.3606 AOA
18 May 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
19 May 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
20 May 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9655 AOA
21 May 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4616 AOA
22 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6399 AOA
23 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.8727 AOA
24 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6651 AOA
25 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
26 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
27 May 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6199 AOA
28 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4365 AOA
29 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2865 AOA
30 May 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4018 AOA
31 May 2024	1 AOA = 0.0044 PEN	1 PEN = 228.4286 AOA

Jun 2024

Date	AOA-PEN	PEN-AOA
01 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
02 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
03 Jun 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0475 AOA
04 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 229.366 AOA
05 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.7129 AOA
06 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1734 AOA
07 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 227.623 AOA
08 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
09 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
10 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1795 AOA
11 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6878 AOA
12 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5021 AOA
13 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5425 AOA
14 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1385 AOA
15 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
16 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
17 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8859 AOA
18 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6099 AOA
19 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.3821 AOA
20 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6044 AOA
21 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8478 AOA
22 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
23 Jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
24 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5205 AOA
25 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1103 AOA
26 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2838 AOA
27 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.894 AOA
28 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 222.5937 AOA
29 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1416 AOA
30 Jun 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8183 AOA

Jul 2024

Date	AOA-PEN	PEN-AOA
01 Jul 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0909 AOA
02 Jul 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4547 AOA
03 Jul 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7136 AOA
04 Jul 2024	1 AOA = 0.0044 PEN	1 PEN = 227.463 AOA
05 Jul 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4661 AOA
06 Jul 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
07 Jul 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
08 Jul 2024	1 AOA = 0.0044 PEN	1 PEN = 228.6643 AOA
09 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0754 AOA
10 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 230.1227 AOA
11 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 231.0885 AOA
12 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8461 AOA
13 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.383 AOA
14 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.4884 AOA
15 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 234.918 AOA
16 Jul 2024	1 AOA = 0.0042 PEN	1 PEN = 235.4652 AOA
17 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 234.95 AOA
18 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2345 AOA
19 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.1241 AOA
20 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
21 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
22 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2892 AOA
23 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.3442 AOA
24 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8972 AOA
25 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.9016 AOA
26 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.1843 AOA
27 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
28 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
29 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.5192 AOA
30 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.8729 AOA
31 Jul 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2918 AOA

Aug 2024

Date	AOA-PEN	PEN-AOA
01 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.124 AOA
02 Aug 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8452 AOA
03 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
04 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
05 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9113 AOA
06 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.8042 AOA
07 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 236.7561 AOA
08 Aug 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8584 AOA
09 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 236.1633 AOA
10 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.393 AOA
11 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.8513 AOA
12 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.4424 AOA
13 Aug 2024	1 AOA = 0.0043 PEN	1 PEN = 235.1473 AOA
14 Aug 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2829 AOA
15 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.5519 AOA
16 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9218 AOA
17 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
18 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
19 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.8775 AOA
20 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.7598 AOA
21 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.2574 AOA
22 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 239.9227 AOA
23 Aug 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3243 AOA
24 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
25 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
26 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7001 AOA
27 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0099 AOA
28 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7332 AOA
29 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2741 AOA
30 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 241.1926 AOA
31 Aug 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2622 AOA

Sep 2024

Date	AOA-PEN	PEN-AOA
01 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7415 AOA
02 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2641 AOA
03 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0038 AOA
04 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7159 AOA
05 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 243.119 AOA
06 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.9043 AOA
07 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
08 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
09 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.4357 AOA
10 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.5291 AOA
11 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7411 AOA
12 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2868 AOA
13 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 246.4656 AOA
14 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
15 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
16 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 244.913 AOA
17 Sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.9624 AOA
18 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.6013 AOA
19 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.2215 AOA
20 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.6448 AOA
21 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
22 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
23 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 246.9983 AOA
24 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.0546 AOA
25 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 248.6656 AOA
26 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 249.3617 AOA
27 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 252.2689 AOA
28 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
29 Sep 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
30 Sep 2024	1 AOA = 0.0039 PEN	1 PEN = 254.0161 AOA

Oct 2024

Date	AOA-PEN	PEN-AOA
01 Oct 2024	1 AOA = 0.0039 PEN	1 PEN = 254.5965 AOA
02 Oct 2024	1 AOA = 0.0039 PEN	1 PEN = 256.8358 AOA
03 Oct 2024	1 AOA = 0.0039 PEN	1 PEN = 253.1821 AOA
04 Oct 2024	1 AOA = 0.004 PEN	1 PEN = 248.6619 AOA
05 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
06 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
07 Oct 2024	1 AOA = 0.004 PEN	1 PEN = 247.8935 AOA
08 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 244.892 AOA
09 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 243.864 AOA
10 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 243.5325 AOA
11 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3457 AOA
12 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2736 AOA
13 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 243.036 AOA
14 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 244.9067 AOA
15 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7925 AOA
16 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7255 AOA
17 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.242 AOA
18 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8312 AOA
19 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
20 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
21 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1412 AOA
22 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0049 AOA
23 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1883 AOA
24 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.921 AOA
25 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8776 AOA
26 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
27 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
28 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3365 AOA
29 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3921 AOA
30 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4891 AOA
31 Oct 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3276 AOA

Nov 2024

Date	AOA-PEN	PEN-AOA
01 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5786 AOA
02 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4897 AOA
03 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7915 AOA
04 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3369 AOA
05 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9471 AOA
06 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8562 AOA
07 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4859 AOA
08 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1519 AOA
09 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
10 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
11 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2931 AOA
12 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3206 AOA
13 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8543 AOA
14 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.3614 AOA
15 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3417 AOA
16 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
17 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
18 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.7937 AOA
19 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.4256 AOA
20 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.6939 AOA
21 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3751 AOA
22 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.7255 AOA
23 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA
24 Nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA
25 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.0141 AOA
26 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3862 AOA
27 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.1934 AOA
28 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8016 AOA
29 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 243.0606 AOA
30 Nov 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2199 AOA

Dec 2024

Date	AOA-PEN	PEN-AOA
01 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2199 AOA
02 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2889 AOA
03 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 243.9976 AOA
04 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2765 AOA
05 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.318 AOA
06 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2148 AOA
07 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.7098 AOA
08 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.7098 AOA
09 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3462 AOA
10 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.1961 AOA
11 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 246.1723 AOA
12 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2464 AOA
13 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2012 AOA
14 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.5208 AOA
15 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.5208 AOA
16 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.8573 AOA
17 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.1244 AOA
18 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.1776 AOA
19 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.1661 AOA
20 Dec 2024	1 AOA = 0.0041 PEN	1 PEN = 246.5963 AOA
21 Dec 2024	1 AOA = 0.004 PEN	1 PEN = 247.518 AOA
22 Dec 2024	1 AOA = 0.004 PEN	1 PEN = 247.518 AOA

AOA-PEN and PEN-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Peru, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats